Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.26	28.28	28.04	28.17	5,053	-0.88(-3.03%)
Nov 25, 2015	28.95	29.05	28.95	29.05	259	-0.31(-1.04%)
Nov 24, 2015	29.36	29.36	29.36	29.36	862	+0.11(+0.38%)
Nov 23, 2015	29.25	29.25	29.25	29.25	1,298	-0.14(-0.48%)
Nov 20, 2015	29.43	29.43	29.39	29.39	8,288	+0.25(+0.85%)
Nov 19, 2015	29.14	29.14	29.14	29.14	1,154	+0.06(+0.19%)
Nov 18, 2015	28.75	29.09	28.75	29.09	3,107	+0.18(+0.63%)
Nov 17, 2015	28.70	28.98	28.68	28.90	2,356	+0.23(+0.79%)
Nov 16, 2015	28.47	28.68	28.47	28.68	2,590	+0.55(+1.96%)
Nov 13, 2015	28.29	28.30	28.12	28.12	3,270	-0.28(-0.98%)
Nov 12, 2015	28.55	28.66	28.40	28.40	10,283	-0.64(-2.21%)
Nov 11, 2015	29.09	29.22	29.04	29.04	8,939	+0.37(+1.28%)
Nov 10, 2015	28.54	28.75	28.54	28.68	5,287	+0.51(+1.83%)
Nov 09, 2015	28.45	28.45	27.98	28.16	5,713	-0.20(-0.71%)
Nov 06, 2015	28.54	28.54	28.30	28.36	3,283	-0.14(-0.49%)
Nov 05, 2015	28.60	28.69	28.45	28.51	6,727	+0.47(+1.68%)
Nov 04, 2015	28.17	28.17	28.01	28.03	3,360	-0.34(-1.20%)
Nov 03, 2015	28.27	28.46	28.26	28.37	4,309	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.