Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.54	25.54	25.44	25.44	4,335	-0.21(-0.80%)
Nov 26, 2014	25.58	25.65	25.65	25.65	12,825	-0.09(-0.36%)
Nov 25, 2014	25.62	25.76	25.54	25.74	21,265	+0.16(+0.63%)
Nov 24, 2014	25.69	25.75	25.58	25.58	22,441	+0.00(+0.01%)
Nov 21, 2014	25.94	25.94	25.52	25.58	36,950	+0.39(+1.56%)
Nov 20, 2014	25.11	25.29	25.03	25.18	26,994	-0.51(-2.00%)
Nov 19, 2014	25.54	25.73	25.54	25.70	14,752	-0.32(-1.23%)
Nov 18, 2014	25.73	26.02	25.71	26.02	16,179	+0.69(+2.71%)
Nov 17, 2014	25.39	25.39	25.03	25.33	26,677	-0.85(-3.24%)
Nov 14, 2014	26.02	26.18	25.97	26.18	31,445	-0.01(-0.02%)
Nov 13, 2014	26.17	26.33	26.04	26.19	25,850	+0.50(+1.94%)
Nov 12, 2014	25.53	25.84	25.52	25.69	19,924	-0.29(-1.12%)
Nov 11, 2014	25.89	26.02	25.87	25.98	24,756	+0.35(+1.37%)
Nov 10, 2014	25.39	25.77	25.36	25.63	20,254	+0.35(+1.39%)
Nov 07, 2014	25.12	25.28	24.91	25.27	45,550	-0.19(-0.75%)
Nov 06, 2014	25.45	25.53	25.35	25.46	22,060	-0.70(-2.67%)
Nov 05, 2014	26.31	26.35	26.02	26.16	21,890	-0.26(-0.99%)
Nov 04, 2014	26.06	26.44	26.01	26.42	35,039	-1.48(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.