Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.11	21.27	21.11	21.27	4,267	+0.20(+0.95%)
Nov 29, 2010	21.13	21.13	21.07	21.07	2,872	-0.21(-1.00%)
Nov 26, 2010	21.29	21.37	21.28	21.28	19,190	-0.75(-3.38%)
Nov 24, 2010	22.00	22.02	22.02	22.02	897	+0.86(+4.08%)
Nov 23, 2010	21.21	21.21	21.13	21.16	3,318	-1.04(-4.69%)
Nov 22, 2010	22.20	22.20	22.20	22.20	1,282	+0.00(+0.00%)
Nov 19, 2010	21.83	22.20	21.83	22.20	3,751	-0.05(-0.22%)
Nov 18, 2010	22.23	22.30	21.24	22.25	15,454	+1.01(+4.74%)
Nov 17, 2010	21.18	21.24	21.14	21.24	5,450	+0.77(+3.77%)
Nov 16, 2010	20.96	20.96	20.47	20.47	7,115	-1.23(-5.67%)
Nov 15, 2010	21.70	21.70	21.70	21.70	641	+0.12(+0.58%)
Nov 12, 2010	21.29	21.62	21.29	21.58	2,077	-0.12(-0.58%)
Nov 10, 2010	21.70	21.70	21.70	21.70	0	+0.29(+1.34%)
Nov 09, 2010	22.21	22.21	21.42	21.42	8,144	-0.37(-1.72%)
Nov 08, 2010	21.71	21.79	21.64	21.79	12,505	+0.32(+1.51%)
Nov 05, 2010	21.55	21.71	21.40	21.47	30,525	+0.17(+0.82%)
Nov 04, 2010	20.89	21.29	20.89	21.29	6,060	+1.50(+7.58%)
Nov 03, 2010	20.21	20.21	19.79	19.79	8,737	-0.48(-2.37%)
Nov 02, 2010	20.26	20.27	20.26	20.27	8,977	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.