Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0700 0 +0.01(+7.69%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Oct 23, 2023 0.0600 0 -0.01(-14.29%)
Oct 20, 2023 0.0650 0.0700 0.0600 0.0700 79,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0 -0.00(-6.67%)
Oct 16, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.01(+15.38%)
Oct 11, 2023 0.0850 0.0850 0.0600 0.0650 115,315 -0.01(-18.75%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0800 0 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0800 0.0800 35,000 +0.01(+14.29%)
Sep 28, 2023 0.0900 0.0900 0.0700 0.0700 41,000 -0.02(-22.22%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0950 0.0950 40,400 -0.01(-5.00%)
Sep 25, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 4,651 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 22,524 +0.01(+4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Sep 18, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 14, 2023 0.0900 0.1100 0.0900 0.1050 73,500 -0.01(-4.55%)
Sep 13, 2023 0.1050 0.1100 0.1000 0.1100 27,000 +0.01(+10.00%)
Sep 12, 2023 0.0950 0.1000 0.0800 0.1000 84,764 -0.03(-23.08%)
Sep 11, 2023 0.0850 0.1300 0.0850 0.1300 35,600 +0.05(+62.50%)
Sep 08, 2023 0.0700 0.0800 0.0700 0.0800 140,160 +0.01(+14.29%)
Sep 07, 2023 0.0650 0.0700 0.0650 0.0700 145,100 +0.01(+7.69%)
Sep 05, 2023 0.0650 0 +0.01(+18.18%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 58,010 -0.01(-7.69%)
Aug 25, 2023 0.0650 20 +0.00(+0.00%)
Aug 23, 2023 0.0650 0 -0.01(-7.14%)
Aug 21, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0750 0.0650 0.0700 27,000 -0.00(-6.67%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0650 42,000 -0.01(-18.75%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0800 67,600 -0.01(-5.88%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 1,002 -0.00(-5.56%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0850 25,132 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 0.0850 0.0850 0.0850 4,482 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.