Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 2,052 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 180,200 +0.01(+6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 94,164 +0.00(+7.14%)
Oct 12, 2023 0.0700 600 +0.00(+0.00%)
Oct 10, 2023 0.0700 111 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.