Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4810 0.5230 0.4810 0.5230 68,870 +0.02(+3.26%)
Oct 30, 2023 0.5185 0.5185 0.5065 0.5065 43,940 -0.01(-1.90%)
Oct 27, 2023 0.5100 0.5179 0.5096 0.5163 154,100 +0.02(+3.26%)
Oct 26, 2023 0.5176 0.5176 0.4980 0.5000 111,000 -0.02(-4.58%)
Oct 25, 2023 0.5040 0.5272 0.5040 0.5240 35,330 -0.01(-1.19%)
Oct 24, 2023 0.5182 0.5303 0.5182 0.5303 10,500 +0.00(+0.00%)
Oct 23, 2023 0.5052 0.5303 0.5052 0.5303 3,480 +0.02(+2.97%)
Oct 20, 2023 0.5230 0.5230 0.5150 0.5150 75,195 -0.03(-4.74%)
Oct 19, 2023 0.5415 0.5525 0.5280 0.5406 238,375 -0.01(-1.71%)
Oct 18, 2023 0.5000 0.5500 0.5000 0.5500 206,250 +0.05(+10.00%)
Oct 17, 2023 0.5050 0.5140 0.4950 0.5000 40,900 +0.00(+0.00%)
Oct 16, 2023 0.4999 0.5000 0.4930 0.5000 48,300 +0.01(+2.02%)
Oct 13, 2023 0.5056 0.5100 0.4901 0.4901 289,495 -0.03(-5.75%)
Oct 12, 2023 0.5207 0.5207 0.5050 0.5200 123,128 +0.02(+4.21%)
Oct 11, 2023 0.5050 0.5323 0.4988 0.4990 778,074 -0.03(-6.15%)
Oct 10, 2023 0.5350 0.5400 0.5181 0.5317 317,800 -0.02(-3.33%)
Oct 09, 2023 0.5450 0.5500 0.5450 0.5500 1,500 +0.02(+3.58%)
Oct 06, 2023 0.5382 0.5511 0.5310 0.5310 59,000 -0.01(-1.67%)
Oct 05, 2023 0.5300 0.5400 0.5300 0.5400 6,000 +0.01(+1.77%)
Oct 04, 2023 0.5445 0.5445 0.5100 0.5306 107,547 -0.01(-1.52%)
Oct 03, 2023 0.5405 0.5405 0.5388 0.5388 8,479 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.