Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.46	38.69	38.46	38.69	1,551	+0.31(+0.82%)
Oct 30, 2017	38.31	38.43	38.31	38.38	15,823	+0.02(+0.04%)
Oct 27, 2017	38.24	38.36	38.24	38.36	3,161	+0.40(+1.04%)
Oct 26, 2017	37.76	37.96	37.76	37.96	4,953	+0.52(+1.38%)
Oct 25, 2017	37.63	37.63	37.31	37.45	6,775	-0.76(-1.98%)
Oct 24, 2017	37.90	38.25	37.86	38.20	21,688	+0.71(+1.90%)
Oct 23, 2017	37.55	37.64	37.43	37.49	45,159	+0.41(+1.10%)
Oct 20, 2017	37.08	37.08	37.08	37.08	1,189	+0.01(+0.02%)
Oct 19, 2017	36.85	37.08	36.85	37.08	13,438	-0.07(-0.20%)
Oct 17, 2017		37.15	37.15	37.15	323	-0.35(-0.93%)
Oct 16, 2017	37.34	37.50	37.34	37.50	2,699	+1.42(+3.92%)
Oct 11, 2017		36.08	36.08	36.08	35	+0.16(+0.43%)
Oct 10, 2017	35.86	35.93	35.86	35.93	1,151	+0.47(+1.32%)
Oct 09, 2017	35.46	35.46	35.46	35.46	420	+0.17(+0.49%)
Oct 06, 2017	35.14	35.35	35.14	35.29	1,696	+0.25(+0.70%)
Oct 03, 2017		35.04	35.04	35.04	0	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.