Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 50,350 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0.0300 22,400 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,500 -0.00(-16.67%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Oct 16, 2014 0.0300 0.0300 0.0250 0.0250 26,700 -0.00(-16.67%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 11,101 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 161,000 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 6,902 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 350 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 3,934 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 1,478 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0400 1,545,500 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+14.29%)
Aug 21, 2014 0.0350 0 -0.00(-12.50%)
Aug 15, 2014 0.0400 600 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Aug 13, 2014 0.0350 0.0400 0.0350 0.0400 71,200 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+14.29%)
Aug 11, 2014 0.0400 0.0400 0.0350 0.0350 102,100 -0.00(-12.50%)
Aug 08, 2014 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Aug 07, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 188,301 +0.00(+14.29%)
Aug 05, 2014 0.0400 0.0400 0.0350 0.0350 89,880 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.