Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.37 11.37 11.17 11.27 138,757 +0.07(+0.63%)
Oct 30, 2014 11.20 11.26 11.09 11.20 64,275 +0.01(+0.09%)
Oct 29, 2014 11.18 11.23 11.11 11.19 54,668 +0.00(+0.00%)
Oct 28, 2014 11.25 11.25 11.08 11.19 92,849 +0.02(+0.18%)
Oct 27, 2014 11.21 11.17 11.17 11.17 47,951 +0.00(+0.00%)
Oct 24, 2014 11.19 11.25 11.16 11.17 77,686 -0.02(-0.18%)
Oct 23, 2014 11.12 11.21 11.12 11.19 78,822 -0.04(-0.36%)
Oct 22, 2014 11.31 11.34 11.20 11.23 48,392 +0.00(+0.00%)
Oct 21, 2014 11.20 11.23 11.15 11.23 78,695 +0.10(+0.90%)
Oct 20, 2014 11.13 11.15 11.08 11.13 49,224 +0.06(+0.54%)
Oct 17, 2014 11.07 11.23 11.05 11.07 48,586 +0.04(+0.36%)
Oct 16, 2014 10.73 11.13 10.71 11.03 100,116 +0.17(+1.57%)
Oct 15, 2014 10.82 10.86 10.70 10.86 79,339 +0.02(+0.18%)
Oct 14, 2014 10.83 10.85 10.74 10.84 102,266 +0.01(+0.09%)
Oct 13, 2014 10.90 10.95 10.81 10.83 55,456 -0.02(-0.18%)
Oct 10, 2014 10.94 11.00 10.80 10.85 122,364 -0.12(-1.09%)
Oct 09, 2014 11.05 11.05 10.90 10.97 72,608 -0.03(-0.27%)
Oct 08, 2014 10.93 11.03 10.86 11.00 92,579 +0.09(+0.82%)
Oct 07, 2014 10.80 10.92 10.78 10.91 62,534 +0.05(+0.46%)
Oct 06, 2014 10.89 10.91 10.78 10.86 115,432 +0.05(+0.46%)
Oct 03, 2014 10.80 10.89 10.80 10.81 141,668 +0.05(+0.46%)
Oct 02, 2014 10.72 10.85 10.71 10.76 115,878 +0.05(+0.47%)
Oct 01, 2014 10.77 10.83 10.70 10.71 118,597 -0.05(-0.46%)
Sep 30, 2014 10.71 10.88 10.63 10.76 363,811 +0.04(+0.37%)
Sep 29, 2014 10.77 10.82 10.67 10.72 101,730 -0.15(-1.38%)
Sep 26, 2014 11.10 11.10 10.82 10.87 163,922 -0.19(-1.72%)
Sep 25, 2014 11.20 11.20 11.03 11.06 142,932 -0.17(-1.51%)
Sep 24, 2014 11.22 11.27 11.17 11.23 67,025 +0.00(+0.00%)
Sep 23, 2014 11.31 11.33 11.23 11.23 99,443 -0.09(-0.80%)
Sep 22, 2014 11.45 11.45 11.31 11.32 42,729 -0.08(-0.70%)
Sep 19, 2014 11.52 11.52 11.40 11.40 120,138 -0.06(-0.52%)
Sep 18, 2014 11.51 11.60 11.46 11.46 92,913 -0.08(-0.69%)
Sep 17, 2014 11.70 11.72 11.53 11.54 143,662 -0.14(-1.20%)
Sep 16, 2014 11.85 11.85 11.68 11.68 153,680 -0.17(-1.43%)
Sep 15, 2014 11.86 11.90 11.84 11.85 99,438 -0.05(-0.42%)
Sep 12, 2014 11.97 12.00 11.86 11.90 228,727 -0.11(-0.92%)
Sep 11, 2014 12.22 12.25 11.96 12.01 269,279 -0.27(-2.20%)
Sep 10, 2014 12.35 12.35 12.27 12.28 95,199 -0.08(-0.65%)
Sep 09, 2014 12.40 12.41 12.35 12.36 32,119 -0.05(-0.40%)
Sep 08, 2014 12.45 12.46 12.36 12.41 41,231 -0.11(-0.88%)
Sep 05, 2014 12.47 12.53 12.44 12.52 27,619 +0.01(+0.08%)
Sep 04, 2014 12.53 12.59 12.47 12.51 57,708 -0.05(-0.40%)
Sep 03, 2014 12.59 12.60 12.55 12.56 34,373 -0.03(-0.24%)
Sep 02, 2014 12.56 12.64 12.56 12.59 16,148 +0.03(+0.24%)
Aug 29, 2014 12.68 12.56 12.56 12.56 101,900 -0.16(-1.26%)
Aug 28, 2014 12.64 12.72 12.63 12.72 35,202 +0.01(+0.08%)
Aug 27, 2014 12.64 12.71 12.64 12.71 104,568 +0.08(+0.63%)
Aug 26, 2014 12.55 12.69 12.55 12.63 37,785 +0.03(+0.24%)
Aug 25, 2014 12.58 12.67 12.53 12.60 31,633 +0.01(+0.08%)
Aug 22, 2014 12.62 12.64 12.52 12.59 31,695 -0.05(-0.40%)
Aug 21, 2014 12.60 12.64 12.55 12.64 42,414 +0.05(+0.40%)
Aug 20, 2014 12.58 12.60 12.58 12.59 25,730 +0.03(+0.24%)
Aug 19, 2014 12.56 12.61 12.53 12.56 48,768 -0.03(-0.24%)
Aug 18, 2014 12.58 12.63 12.50 12.59 35,341 +0.01(+0.08%)
Aug 15, 2014 12.57 12.59 12.47 12.58 35,468 +0.07(+0.56%)
Aug 14, 2014 12.47 12.53 12.45 12.51 44,211 +0.01(+0.08%)
Aug 13, 2014 12.54 12.54 12.41 12.50 26,549 +0.00(+0.00%)
Aug 12, 2014 12.43 12.65 12.41 12.50 36,241 +0.02(+0.16%)
Aug 11, 2014 12.41 12.58 12.38 12.48 65,720 +0.13(+1.05%)
Aug 08, 2014 12.31 12.37 12.26 12.35 42,312 +0.05(+0.41%)
Aug 07, 2014 12.34 12.39 12.23 12.30 46,005 +0.01(+0.08%)
Aug 06, 2014 12.25 12.39 12.21 12.29 38,833 +0.01(+0.08%)
Aug 05, 2014 12.27 12.41 12.25 12.28 56,195 +0.01(+0.08%)
Aug 04, 2014 12.32 12.42 12.25 12.27 35,995 -0.07(-0.57%)
Aug 01, 2014 12.39 12.44 12.25 12.34 69,601 -0.05(-0.40%)
Jul 31, 2014 12.61 12.61 12.38 12.39 128,167 -0.25(-1.98%)
Jul 30, 2014 12.74 12.77 12.62 12.64 81,982 -0.04(-0.32%)
Jul 29, 2014 12.70 12.75 12.68 12.68 22,510 -0.03(-0.24%)
Jul 28, 2014 12.72 12.76 12.61 12.71 74,852 -0.03(-0.24%)
Jul 25, 2014 12.72 12.78 12.71 12.74 31,402 -0.01(-0.08%)
Jul 24, 2014 12.75 12.80 12.72 12.75 40,810 +0.01(+0.08%)
Jul 23, 2014 12.79 12.83 12.71 12.74 35,651 -0.14(-1.09%)
Jul 22, 2014 12.93 12.97 12.88 12.88 70,490 +0.01(+0.08%)
Jul 21, 2014 12.89 12.94 12.75 12.87 49,174 -0.03(-0.23%)
Jul 18, 2014 12.73 12.91 12.70 12.90 59,503 +0.18(+1.42%)
Jul 17, 2014 12.89 12.95 12.71 12.72 51,415 -0.20(-1.55%)
Jul 16, 2014 12.97 13.06 12.90 12.92 57,082 -0.01(-0.08%)
Jul 15, 2014 13.00 13.08 12.90 12.93 82,013 -0.03(-0.23%)
Jul 14, 2014 13.01 13.11 12.94 12.96 113,308 +0.01(+0.08%)
Jul 11, 2014 12.90 13.00 12.84 12.95 198,850 +0.11(+0.86%)
Jul 10, 2014 12.69 12.89 12.66 12.84 154,951 +0.04(+0.31%)
Jul 09, 2014 12.84 12.90 12.79 12.80 48,963 +0.01(+0.08%)
Jul 08, 2014 12.90 12.92 12.77 12.79 104,923 -0.13(-1.01%)
Jul 07, 2014 13.00 13.00 12.83 12.92 79,071 -0.09(-0.69%)
Jul 03, 2014 13.16 13.01 13.01 13.01 150,300 -0.02(-0.15%)
Jul 02, 2014 13.10 13.19 13.02 13.03 141,394 -0.08(-0.61%)
Jul 01, 2014 12.93 13.18 12.93 13.11 202,206 +0.16(+1.24%)
Jun 30, 2014 12.64 12.97 12.64 12.95 369,994 +0.32(+2.53%)
Jun 27, 2014 12.32 12.63 12.25 12.63 2,435,281 +0.35(+2.85%)
Jun 26, 2014 12.15 12.37 12.15 12.28 248,986 +0.14(+1.15%)
Jun 25, 2014 12.19 12.21 12.14 12.14 123,633 -0.07(-0.57%)
Jun 24, 2014 12.29 12.49 12.20 12.21 189,265 -0.10(-0.81%)
Jun 23, 2014 12.38 12.42 12.29 12.31 150,783 -0.05(-0.40%)
Jun 20, 2014 12.53 12.53 12.35 12.36 157,252 -0.13(-1.04%)
Jun 19, 2014 12.49 12.54 12.41 12.49 118,228 +0.04(+0.32%)
Jun 18, 2014 12.44 12.48 12.33 12.45 99,502 +0.00(+0.00%)
Jun 17, 2014 12.43 12.56 12.40 12.45 110,871 -0.03(-0.24%)
Jun 16, 2014 12.52 12.61 12.45 12.48 134,709 -0.10(-0.79%)
Jun 13, 2014 12.47 12.68 12.45 12.58 222,247 +0.13(+1.04%)
Jun 12, 2014 12.47 12.47 12.32 12.45 341,391 +0.06(+0.48%)
Jun 11, 2014 12.44 12.44 12.33 12.39 120,710 -0.07(-0.56%)
Jun 10, 2014 12.34 12.48 12.31 12.46 132,889 +0.06(+0.48%)
Jun 06, 2014 12.94 12.99 12.26 12.40 449,916 -0.57(-4.39%)
Jun 05, 2014 12.78 13.00 12.75 12.97 135,170 +0.16(+1.25%)
Jun 04, 2014 12.73 12.82 12.72 12.81 101,081 -0.01(-0.08%)
Jun 03, 2014 12.71 12.86 12.70 12.82 197,266 +0.02(+0.16%)
Jun 02, 2014 12.73 12.81 12.70 12.80 131,617 +0.03(+0.23%)
May 30, 2014 12.87 12.87 12.70 12.77 322,403 -0.05(-0.39%)
May 29, 2014 12.85 12.97 12.80 12.82 92,012 -0.03(-0.23%)
May 28, 2014 12.84 12.90 12.77 12.85 77,397 -0.01(-0.08%)
May 27, 2014 12.90 12.91 12.80 12.86 98,904 +0.03(+0.23%)
May 23, 2014 12.82 12.83 12.83 12.83 73,500 -0.05(-0.39%)
May 22, 2014 12.82 12.89 12.81 12.88 47,161 +0.07(+0.55%)
May 21, 2014 12.92 12.92 12.77 12.81 140,559 -0.04(-0.31%)
May 20, 2014 12.92 12.95 12.80 12.85 125,374 -0.13(-1.00%)
May 19, 2014 12.83 12.98 12.80 12.98 115,511 +0.17(+1.33%)
May 16, 2014 12.72 12.81 12.70 12.81 106,893 +0.07(+0.55%)
May 15, 2014 12.76 12.83 12.70 12.74 151,503 -0.08(-0.62%)
May 14, 2014 12.94 12.99 12.81 12.82 124,421 -0.15(-1.16%)
May 13, 2014 12.97 13.01 12.91 12.97 66,416 -0.05(-0.38%)
May 12, 2014 12.84 13.05 12.81 13.02 94,518 +0.20(+1.56%)
May 09, 2014 12.86 12.89 12.78 12.82 109,395 -0.06(-0.47%)
May 08, 2014 12.96 13.04 12.85 12.88 184,798 -0.14(-1.08%)
May 07, 2014 13.01 13.05 12.96 13.02 109,189 +0.01(+0.08%)
May 06, 2014 13.05 13.09 12.99 13.01 94,838 -0.09(-0.69%)
May 05, 2014 13.01 13.12 13.01 13.10 68,753 +0.05(+0.38%)
May 02, 2014 13.03 13.16 13.01 13.05 72,160 +0.01(+0.08%)
May 01, 2014 13.01 13.07 12.96 13.04 111,058 +0.00(+0.00%)
Apr 30, 2014 12.96 13.08 12.91 13.04 171,812 +0.10(+0.77%)
Apr 29, 2014 13.04 13.04 12.92 12.94 109,220 -0.02(-0.15%)
Apr 28, 2014 13.13 13.13 12.92 12.96 346,620 -0.16(-1.22%)
Apr 25, 2014 13.14 13.20 13.10 13.12 115,665 -0.06(-0.46%)
Apr 24, 2014 13.25 13.25 13.13 13.18 151,058 -0.03(-0.23%)
Apr 23, 2014 13.27 13.29 13.19 13.21 88,021 -0.03(-0.23%)
Apr 22, 2014 13.23 13.34 13.17 13.24 81,273 -0.09(-0.68%)
Apr 21, 2014 13.32 13.40 13.19 13.33 73,563 +0.04(+0.30%)
Apr 17, 2014 13.25 13.29 13.29 13.29 74,700 -0.01(-0.08%)
Apr 16, 2014 13.21 13.38 13.20 13.30 69,579 +0.18(+1.37%)
Apr 15, 2014 13.20 13.27 13.10 13.12 125,502 -0.04(-0.30%)
Apr 14, 2014 13.20 13.20 13.10 13.16 127,932 +0.01(+0.08%)
Apr 11, 2014 13.10 13.19 13.10 13.15 171,336 +0.03(+0.23%)
Apr 10, 2014 13.40 13.41 13.10 13.12 167,563 -0.34(-2.53%)
Apr 09, 2014 13.35 13.54 13.31 13.46 83,267 +0.10(+0.75%)
Apr 08, 2014 13.41 13.51 13.35 13.36 92,887 -0.03(-0.22%)
Apr 07, 2014 13.38 13.43 13.36 13.39 145,639 +0.00(+0.00%)
Apr 04, 2014 13.74 13.74 13.39 13.39 119,457 -0.25(-1.83%)
Apr 03, 2014 13.61 13.72 13.60 13.64 79,187 +0.01(+0.07%)
Apr 02, 2014 13.63 13.71 13.48 13.63 113,775 -0.01(-0.07%)
Apr 01, 2014 13.62 13.75 13.62 13.64 106,970 +0.09(+0.66%)
Mar 31, 2014 13.42 13.59 13.40 13.55 156,933 +0.15(+1.12%)
Mar 28, 2014 13.54 13.64 13.39 13.40 223,772 -0.18(-1.33%)
Mar 27, 2014 13.61 13.70 13.52 13.58 52,335 -0.06(-0.44%)
Mar 26, 2014 14.02 14.04 13.62 13.64 137,473 -0.30(-2.15%)
Mar 25, 2014 13.90 14.00 13.79 13.94 97,300 +0.10(+0.72%)
Mar 24, 2014 13.83 13.93 13.56 13.84 161,024 +0.01(+0.07%)
Mar 21, 2014 13.95 13.98 13.79 13.83 274,512 -0.09(-0.65%)
Mar 20, 2014 13.71 13.95 13.71 13.92 86,931 +0.13(+0.94%)
Mar 19, 2014 13.84 13.96 13.71 13.79 115,542 -0.04(-0.29%)
Mar 18, 2014 13.75 13.84 13.68 13.83 93,865 +0.08(+0.58%)
Mar 17, 2014 13.65 13.80 13.63 13.75 88,438 +0.22(+1.63%)
Mar 14, 2014 13.35 13.59 13.35 13.53 83,662 +0.19(+1.42%)
Mar 13, 2014 13.90 13.97 13.26 13.34 203,944 -0.56(-4.03%)
Mar 12, 2014 13.70 13.99 13.70 13.90 56,907 +0.11(+0.80%)
Mar 11, 2014 13.71 13.85 13.65 13.79 77,795 +0.04(+0.29%)
Mar 10, 2014 13.79 13.87 13.62 13.75 71,092 -0.11(-0.79%)
Mar 07, 2014 13.99 13.99 13.72 13.86 62,787 -0.04(-0.29%)
Mar 06, 2014 13.82 13.96 13.76 13.90 81,774 +0.07(+0.51%)
Mar 05, 2014 14.07 14.09 13.77 13.83 120,585 -0.20(-1.43%)
Mar 04, 2014 14.45 14.47 13.95 14.03 222,597 -0.38(-2.64%)
Mar 03, 2014 14.44 14.49 14.38 14.41 75,158 -0.11(-0.76%)
Feb 28, 2014 14.62 14.90 14.50 14.52 50,993 -0.04(-0.27%)
Feb 27, 2014 14.48 14.57 14.20 14.56 52,510 +0.08(+0.55%)
Feb 26, 2014 14.52 14.68 14.43 14.48 102,377 -0.03(-0.21%)
Feb 25, 2014 14.77 14.77 14.48 14.51 79,333 -0.22(-1.49%)
Feb 24, 2014 14.74 14.86 14.70 14.73 63,922 +0.04(+0.27%)
Feb 21, 2014 14.70 14.82 14.64 14.69 50,834 +0.07(+0.48%)
Feb 20, 2014 14.57 14.66 14.52 14.62 27,351 +0.09(+0.62%)
Feb 19, 2014 14.62 14.81 14.50 14.53 63,812 -0.17(-1.16%)
Feb 18, 2014 14.52 14.78 14.48 14.70 93,569 +0.22(+1.52%)
Feb 14, 2014 14.50 14.48 14.48 14.48 53,600 +0.01(+0.07%)
Feb 13, 2014 14.20 14.50 14.20 14.47 43,133 +0.21(+1.47%)
Feb 12, 2014 14.18 14.31 14.18 14.26 63,700 +0.05(+0.35%)
Feb 11, 2014 14.11 14.24 14.11 14.21 38,711 +0.07(+0.50%)
Feb 10, 2014 14.12 14.15 14.08 14.14 85,997 +0.03(+0.21%)
Feb 07, 2014 14.06 14.14 14.02 14.11 93,680 +0.05(+0.36%)
Feb 06, 2014 14.04 14.11 14.01 14.06 42,954 +0.03(+0.21%)
Feb 05, 2014 14.05 14.09 13.99 14.03 99,157 +0.01(+0.07%)
Feb 04, 2014 14.18 14.21 14.01 14.02 86,823 -0.14(-0.99%)
Feb 03, 2014 14.30 14.32 14.15 14.16 156,179 -0.09(-0.63%)
Jan 31, 2014 14.25 14.30 13.95 14.25 165,065 -0.05(-0.35%)
Jan 30, 2014 14.30 14.34 14.20 14.30 113,488 +0.08(+0.56%)
Jan 29, 2014 14.22 14.33 14.17 14.22 210,032 -0.12(-0.84%)
Jan 28, 2014 14.27 14.34 14.25 14.34 134,240 +0.08(+0.56%)
Jan 27, 2014 14.31 14.44 14.09 14.26 159,472 +0.03(+0.21%)
Jan 24, 2014 14.18 14.26 14.12 14.23 128,056 -0.04(-0.28%)
Jan 23, 2014 14.27 14.27 14.15 14.27 51,788 +0.00(+0.00%)
Jan 22, 2014 14.26 14.28 14.20 14.27 49,917 +0.06(+0.42%)
Jan 21, 2014 14.24 14.24 14.11 14.21 109,767 +0.13(+0.92%)
Jan 17, 2014 13.93 14.08 14.08 14.08 95,800 +0.17(+1.22%)
Jan 16, 2014 13.80 13.92 13.77 13.91 65,551 +0.04(+0.29%)
Jan 15, 2014 13.38 13.88 13.38 13.87 117,451 +0.49(+3.66%)
Jan 14, 2014 13.69 13.73 13.27 13.38 206,956 -0.18(-1.33%)
Jan 13, 2014 13.73 13.97 13.33 13.56 105,216 +0.02(+0.15%)
Jan 10, 2014 13.46 13.58 13.42 13.54 44,273 +0.06(+0.45%)
Jan 09, 2014 13.50 13.50 13.33 13.48 35,853 +0.04(+0.30%)
Jan 08, 2014 13.46 13.48 13.37 13.44 38,581 +0.02(+0.15%)
Jan 07, 2014 13.47 13.51 13.39 13.42 44,252 -0.01(-0.07%)
Jan 06, 2014 13.60 13.60 13.41 13.43 45,946 -0.10(-0.74%)
Jan 03, 2014 13.45 13.69 13.41 13.53 82,731 +0.07(+0.52%)
Jan 02, 2014 13.43 13.54 13.43 13.46 75,346 -0.04(-0.30%)
Dec 31, 2013 13.37 13.50 13.50 13.50 102,300 +0.19(+1.43%)
Dec 30, 2013 13.23 13.42 13.22 13.31 181,170 +0.07(+0.53%)
Dec 27, 2013 13.37 13.37 13.20 13.24 35,266 -0.14(-1.05%)
Dec 26, 2013 13.50 13.50 13.38 13.38 53,777 -0.12(-0.89%)
Dec 24, 2013 13.45 13.52 13.40 13.50 25,545 +0.07(+0.52%)
Dec 23, 2013 13.40 13.50 13.40 13.43 54,978 +0.03(+0.22%)
Dec 20, 2013 13.43 13.57 13.39 13.40 160,822 +0.04(+0.30%)
Dec 19, 2013 13.58 13.63 13.32 13.36 82,803 -0.18(-1.33%)
Dec 18, 2013 13.49 13.57 13.42 13.54 53,159 +0.09(+0.67%)
Dec 17, 2013 13.56 13.56 13.42 13.45 86,451 -0.07(-0.52%)
Dec 16, 2013 13.90 13.90 13.34 13.52 175,254 -0.43(-3.08%)
Dec 13, 2013 13.92 14.21 13.86 13.95 91,369 +0.07(+0.50%)
Dec 12, 2013 14.09 14.12 13.83 13.88 56,424 -0.21(-1.49%)
Dec 11, 2013 14.10 14.20 13.94 14.09 48,143 -0.01(-0.07%)
Dec 10, 2013 14.13 14.24 14.06 14.10 60,539 -0.01(-0.07%)
Dec 09, 2013 14.06 14.27 14.06 14.11 33,573 +0.02(+0.14%)
Dec 06, 2013 14.24 14.35 14.05 14.09 40,847 -0.03(-0.21%)
Dec 05, 2013 14.25 14.30 14.07 14.12 26,971 -0.19(-1.33%)
Dec 04, 2013 14.24 14.50 14.19 14.31 43,457 -0.01(-0.07%)
Dec 03, 2013 14.24 14.41 14.18 14.32 37,679 +0.02(+0.14%)
Dec 02, 2013 14.43 14.54 14.30 14.30 32,911 -0.22(-1.52%)
Nov 29, 2013 14.40 14.57 14.34 14.52 37,703 +0.16(+1.11%)
Nov 27, 2013 14.15 14.36 14.11 14.36 37,362 +0.17(+1.20%)
Nov 26, 2013 14.13 14.20 14.01 14.19 31,007 +0.12(+0.85%)
Nov 25, 2013 14.05 14.17 14.02 14.07 29,956 -0.01(-0.07%)
Nov 22, 2013 13.98 14.10 13.90 14.08 40,587 +0.10(+0.72%)
Nov 21, 2013 13.85 14.00 13.82 13.98 28,737 +0.14(+1.01%)
Nov 20, 2013 13.89 13.94 13.80 13.84 17,979 -0.02(-0.14%)
Nov 19, 2013 13.89 13.95 13.80 13.86 27,320 -0.03(-0.22%)
Nov 18, 2013 13.94 14.05 13.84 13.89 51,326 -0.06(-0.43%)
Nov 15, 2013 13.99 14.05 13.92 13.95 34,470 -0.07(-0.50%)
Nov 14, 2013 13.98 14.06 13.90 14.02 28,165 +0.18(+1.30%)
Nov 12, 2013 13.87 13.90 13.80 13.84 28,968 +0.00(+0.00%)
Nov 11, 2013 13.86 13.88 13.80 13.84 78,838 -0.01(-0.07%)
Nov 08, 2013 13.76 13.88 13.75 13.85 41,799 +0.15(+1.09%)
Nov 07, 2013 13.89 13.93 13.70 13.70 43,524 -0.17(-1.23%)
Nov 06, 2013 13.88 13.91 13.82 13.87 37,443 +0.04(+0.29%)
Nov 05, 2013 13.88 13.91 13.83 13.83 54,032 -0.07(-0.50%)
Nov 04, 2013 13.78 13.95 13.72 13.90 62,465 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.