Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		6.010	6.010	6.010	0	-0.13(-2.12%)
Oct 30, 2013	6.140	6.140	6.140	6.140	127	+0.13(+2.16%)
Oct 22, 2013		6.010	6.010	6.010	0	-0.02(-0.33%)
Oct 21, 2013	6.030	6.030	6.030	6.030	880	+0.06(+1.01%)
Oct 16, 2013		5.970	5.970	5.970	1,949	+0.12(+2.05%)
Oct 10, 2013		5.850	5.850	5.850	0	+0.12(+2.09%)
Oct 09, 2013	5.730	5.730	5.730	5.730	2,515	-0.32(-5.29%)
Oct 03, 2013		6.050	6.050	6.050	0	-0.27(-4.27%)
Sep 20, 2013		6.320	6.320	6.320	0	-0.11(-1.71%)
Sep 16, 2013		6.430	6.430	6.430	0	-0.02(-0.31%)
Sep 12, 2013		6.450	6.450	6.450	0	-0.05(-0.77%)
Sep 11, 2013	6.508	6.508	6.500	6.500	3,679	+0.25(+4.00%)
Sep 06, 2013		6.250	6.250	6.250	0	+0.13(+2.12%)
Sep 04, 2013		6.120	6.120	6.120	0	-0.07(-1.13%)
Aug 26, 2013		6.190	6.190	6.190	0	+0.17(+2.82%)
Aug 22, 2013		6.020	6.020	6.020	0	-0.16(-2.59%)
Aug 14, 2013		6.180	6.180	6.180	0	+0.17(+2.83%)
Aug 13, 2013	6.010	6.010	6.010	6.010	904	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.