Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.42 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.84	15.94	15.84	15.90	26,960	-0.01(-0.09%)
Oct 28, 2010	15.99	16.07	15.78	15.92	86,086	-0.04(-0.23%)
Oct 27, 2010	15.82	16.06	15.82	15.95	79,342	+0.10(+0.65%)
Oct 25, 2010	16.11	16.12	15.84	15.85	89,294	-0.18(-1.14%)
Oct 22, 2010	16.00	16.05	15.88	16.03	77,936	+0.10(+0.60%)
Oct 21, 2010	15.93	16.14	15.82	15.94	70,662	+0.04(+0.23%)
Oct 20, 2010	15.85	15.94	15.72	15.90	82,653	-0.09(-0.55%)
Oct 19, 2010	15.93	16.23	15.88	15.99	80,976	-0.10(-0.59%)
Oct 18, 2010	15.75	16.10	15.75	16.09	151,149	+0.36(+2.28%)
Oct 15, 2010	15.92	16.04	15.60	15.73	56,478	-0.21(-1.29%)
Oct 14, 2010	16.12	16.21	15.74	15.93	102,024	-0.23(-1.45%)
Oct 13, 2010	16.33	16.42	16.12	16.17	116,210	-0.04(-0.27%)
Oct 12, 2010	15.95	16.24	15.90	16.21	33,385	+0.20(+1.23%)
Oct 11, 2010	16.06	16.11	15.98	16.01	26,947	-0.06(-0.36%)
Oct 08, 2010	16.07	16.20	15.98	16.07	22,405	-0.01(-0.05%)
Oct 07, 2010	16.25	16.30	15.97	16.08	92,321	-0.11(-0.68%)
Oct 06, 2010	16.19	16.28	16.14	16.19	98,970	-0.01(-0.09%)
Oct 05, 2010	15.92	16.26	15.92	16.20	108,423	+0.44(+2.79%)
Oct 04, 2010	15.81	15.94	15.67	15.76	95,110	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.