Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.14 22.73 21.70 22.65 892,408 +0.97(+4.45%)
Oct 30, 2007 21.51 22.03 21.27 21.69 913,314 +0.17(+0.77%)
Oct 29, 2007 21.94 22.07 21.35 21.52 970,192 -0.36(-1.64%)
Oct 26, 2007 22.29 22.49 21.60 21.88 1,186,552 -0.08(-0.38%)
Oct 25, 2007 22.55 23.00 21.85 21.96 692,891 -0.52(-2.30%)
Oct 24, 2007 22.64 22.85 22.03 22.48 864,492 -0.37(-1.60%)
Oct 23, 2007 23.15 23.23 22.50 22.84 544,824 -0.12(-0.54%)
Oct 22, 2007 22.30 23.29 22.30 22.97 559,094 +0.47(+2.07%)
Oct 19, 2007 23.35 23.35 22.47 22.50 906,170 -0.85(-3.64%)
Oct 18, 2007 23.41 23.69 22.92 23.35 434,196 -0.13(-0.57%)
Oct 17, 2007 23.46 24.10 22.94 23.49 447,224 +0.20(+0.86%)
Oct 16, 2007 23.75 23.89 23.27 23.29 328,107 -0.44(-1.86%)
Oct 15, 2007 23.86 24.22 23.39 23.73 663,174 -0.17(-0.70%)
Oct 12, 2007 23.97 24.33 23.71 23.89 598,747 -0.07(-0.28%)
Oct 11, 2007 24.24 24.48 23.64 23.96 496,892 -0.09(-0.38%)
Oct 10, 2007 24.43 24.57 23.77 24.05 331,753 -0.42(-1.73%)
Oct 09, 2007 24.89 25.19 24.26 24.48 595,788 -0.28(-1.14%)
Oct 08, 2007 24.53 26.84 24.32 24.76 730,442 +0.11(+0.44%)
Oct 05, 2007 24.24 24.80 24.21 24.65 524,510 +0.62(+2.60%)
Oct 04, 2007 23.89 24.12 23.67 24.03 385,273 +0.25(+1.05%)
Oct 03, 2007 23.62 24.00 23.56 23.78 342,144 +0.00(+0.00%)
Oct 02, 2007 23.08 23.87 23.07 23.78 414,020 +0.64(+2.77%)
Oct 01, 2007 22.59 23.32 22.58 23.14 624,482 +0.55(+2.43%)
Sep 28, 2007 23.01 23.02 22.43 22.59 706,382 -0.41(-1.77%)
Sep 27, 2007 22.89 23.14 22.70 22.99 469,502 +0.13(+0.58%)
Sep 26, 2007 22.42 23.04 22.35 22.86 506,734 +0.68(+3.08%)
Sep 25, 2007 22.70 22.80 22.07 22.18 945,539 -0.67(-2.95%)
Sep 24, 2007 23.64 23.64 22.69 22.85 861,700 -0.72(-3.07%)
Sep 21, 2007 23.17 23.68 23.01 23.58 1,755,587 +0.61(+2.64%)
Sep 20, 2007 23.43 23.66 22.52 22.97 1,657,860 -1.23(-5.09%)
Sep 19, 2007 23.88 24.75 23.80 24.20 958,660 +0.27(+1.11%)
Sep 18, 2007 22.56 23.94 22.47 23.94 556,085 +1.50(+6.68%)
Sep 17, 2007 22.43 22.69 22.34 22.44 394,820 -0.02(-0.07%)
Sep 14, 2007 22.24 22.58 22.19 22.45 342,841 +0.03(+0.11%)
Sep 13, 2007 22.55 22.78 22.26 22.43 481,715 -0.03(-0.15%)
Sep 12, 2007 22.18 22.71 22.18 22.46 478,918 +0.21(+0.93%)
Sep 11, 2007 22.22 22.59 22.13 22.25 443,990 +0.17(+0.79%)
Sep 10, 2007 22.73 22.73 21.79 22.08 724,603 -0.51(-2.25%)
Sep 07, 2007 23.19 23.37 22.43 22.59 692,845 -0.98(-4.17%)
Sep 06, 2007 23.75 23.91 23.24 23.57 305,901 -0.14(-0.60%)
Sep 05, 2007 23.74 23.97 23.54 23.71 310,661 -0.24(-1.01%)
Sep 04, 2007 24.13 24.16 23.78 23.95 431,698 -0.20(-0.83%)
Aug 31, 2007 23.73 24.28 23.51 24.15 420,559 +0.74(+3.16%)
Aug 30, 2007 23.21 23.88 23.12 23.41 421,449 -0.19(-0.81%)
Aug 29, 2007 22.95 23.60 22.70 23.60 404,649 +0.82(+3.58%)
Aug 28, 2007 23.97 24.02 22.78 22.79 442,681 -1.36(-5.62%)
Aug 27, 2007 24.03 24.35 23.91 24.14 273,891 +0.03(+0.14%)
Aug 24, 2007 23.57 24.12 23.46 24.11 347,025 +0.50(+2.12%)
Aug 23, 2007 24.13 24.16 23.48 23.61 386,016 -0.40(-1.66%)
Aug 22, 2007 24.12 24.49 23.69 24.01 496,542 +0.17(+0.70%)
Aug 21, 2007 24.18 24.27 23.72 23.84 296,065 -0.27(-1.10%)
Aug 20, 2007 24.09 24.33 23.85 24.11 394,125 +0.02(+0.10%)
Aug 17, 2007 24.45 24.89 23.74 24.09 951,571 +0.60(+2.55%)
Aug 16, 2007 22.26 23.70 22.05 23.49 902,828 +1.16(+5.18%)
Aug 15, 2007 22.87 23.48 22.23 22.33 549,115 -0.49(-2.15%)
Aug 14, 2007 23.56 24.12 22.81 22.82 592,504 -0.72(-3.08%)
Aug 13, 2007 24.07 24.85 23.15 23.54 994,002 -0.12(-0.49%)
Aug 10, 2007 21.53 24.36 21.52 23.66 1,131,918 +1.76(+8.02%)
Aug 09, 2007 23.00 23.79 21.50 21.90 1,857,306 -1.59(-6.77%)
Aug 08, 2007 23.54 24.31 23.03 23.49 1,509,547 -0.57(-2.39%)
Aug 07, 2007 24.63 24.72 23.45 24.07 1,439,846 -0.63(-2.56%)
Aug 06, 2007 24.62 24.84 24.28 24.70 986,925 +0.17(+0.71%)
Aug 03, 2007 24.53 25.85 24.43 24.53 1,030,740 -1.27(-4.94%)
Aug 02, 2007 25.73 25.85 25.38 25.80 758,772 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.