Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.705 3.736 3.687 3.732 478,274 +0.03(+0.94%)
Oct 30, 2007 3.722 3.729 3.694 3.698 601,086 -0.06(-1.57%)
Oct 29, 2007 3.753 3.764 3.736 3.757 697,086 +0.02(+0.65%)
Oct 26, 2007 3.725 3.739 3.712 3.732 366,129 +0.02(+0.56%)
Oct 25, 2007 3.694 3.722 3.687 3.712 292,326 +0.02(+0.66%)
Oct 24, 2007 3.684 3.712 3.673 3.687 403,318 -0.01(-0.28%)
Oct 23, 2007 3.712 3.725 3.677 3.698 809,520 -0.01(-0.37%)
Oct 22, 2007 3.715 3.753 3.712 3.712 845,844 +0.00(+0.09%)
Oct 19, 2007 3.701 3.725 3.680 3.708 524,977 -0.02(-0.47%)
Oct 18, 2007 3.677 3.725 3.677 3.725 545,446 +0.02(+0.56%)
Oct 17, 2007 3.698 3.712 3.680 3.705 394,381 +0.01(+0.38%)
Oct 16, 2007 3.680 3.712 3.673 3.691 732,258 +0.00(+0.09%)
Oct 15, 2007 3.712 3.718 3.677 3.687 807,790 -0.02(-0.56%)
Oct 12, 2007 3.736 3.743 3.698 3.708 654,996 -0.01(-0.28%)
Oct 11, 2007 3.739 3.753 3.701 3.718 584,941 -0.04(-1.02%)
Oct 10, 2007 3.757 3.760 3.722 3.757 875,827 +0.03(+0.93%)
Oct 09, 2007 3.694 3.736 3.691 3.722 517,481 +0.02(+0.68%)
Oct 08, 2007 3.698 3.712 3.680 3.697 439,066 -0.00(-0.02%)
Oct 05, 2007 3.691 3.715 3.691 3.698 474,814 +0.01(+0.19%)
Oct 04, 2007 3.687 3.715 3.684 3.691 495,860 +0.00(+0.00%)
Oct 03, 2007 3.698 3.708 3.677 3.691 435,030 -0.01(-0.19%)
Oct 02, 2007 3.725 3.736 3.694 3.698 505,661 -0.05(-1.20%)
Oct 01, 2007 3.722 3.750 3.705 3.743 844,115 -0.02(-0.46%)
Sep 28, 2007 3.673 3.760 3.659 3.760 870,061 +0.09(+2.36%)
Sep 27, 2007 3.659 3.673 3.635 3.673 480,292 +0.02(+0.57%)
Sep 26, 2007 3.659 3.677 3.642 3.653 894,935 -0.03(-0.94%)
Sep 25, 2007 3.712 3.722 3.680 3.687 634,816 -0.01(-0.38%)
Sep 24, 2007 3.687 3.718 3.687 3.701 416,868 +0.01(+0.19%)
Sep 21, 2007 3.673 3.705 3.673 3.694 403,030 +0.02(+0.47%)
Sep 20, 2007 3.746 3.746 3.666 3.677 522,671 -0.01(-0.38%)
Sep 19, 2007 3.698 3.767 3.680 3.691 691,032 -0.02(-0.65%)
Sep 18, 2007 3.694 3.774 3.680 3.715 467,895 +0.03(+0.75%)
Sep 17, 2007 3.663 3.694 3.656 3.687 437,481 -0.01(-0.19%)
Sep 14, 2007 3.691 3.732 3.673 3.694 498,166 -0.02(-0.47%)
Sep 13, 2007 3.677 3.739 3.659 3.712 482,598 -0.03(-0.93%)
Sep 12, 2007 3.698 3.750 3.677 3.746 547,464 +0.06(+1.69%)
Sep 11, 2007 3.694 3.746 3.684 3.684 537,662 -0.00(-0.09%)
Sep 10, 2007 3.705 3.715 3.677 3.687 707,753 -0.02(-0.56%)
Sep 07, 2007 3.680 3.725 3.656 3.708 347,678 -0.00(-0.09%)
Sep 06, 2007 3.684 3.725 3.680 3.712 418,309 +0.02(+0.66%)
Sep 05, 2007 3.673 3.712 3.659 3.687 547,464 +0.01(+0.19%)
Sep 04, 2007 3.639 3.680 3.601 3.680 709,771 +0.03(+0.76%)
Aug 31, 2007 3.659 3.708 3.632 3.653 548,905 -0.09(-2.50%)
Aug 30, 2007 3.639 3.746 3.601 3.746 585,518 +0.12(+3.45%)
Aug 29, 2007 3.621 3.642 3.601 3.621 467,607 -0.03(-0.85%)
Aug 28, 2007 3.694 3.729 3.639 3.653 501,049 -0.04(-1.13%)
Aug 27, 2007 3.698 3.725 3.694 3.694 410,814 +0.00(+0.00%)
Aug 24, 2007 3.670 3.746 3.663 3.694 436,183 +0.03(+0.85%)
Aug 23, 2007 3.715 3.722 3.642 3.663 564,184 -0.06(-1.49%)
Aug 22, 2007 3.705 3.750 3.700 3.718 550,058 +0.03(+0.75%)
Aug 21, 2007 3.649 3.691 3.601 3.691 486,058 +0.03(+0.85%)
Aug 20, 2007 3.746 3.750 3.635 3.659 612,329 -0.07(-1.77%)
Aug 17, 2007 3.618 3.767 3.555 3.725 679,501 +0.16(+4.58%)
Aug 16, 2007 3.625 3.625 3.295 3.562 1,860,628 -0.08(-2.19%)
Aug 15, 2007 3.642 3.691 3.642 3.642 518,634 -0.02(-0.48%)
Aug 14, 2007 3.712 3.729 3.649 3.660 509,121 -0.06(-1.49%)
Aug 13, 2007 3.712 3.764 3.712 3.715 574,275 +0.01(+0.28%)
Aug 10, 2007 3.743 3.750 3.691 3.705 755,609 +0.01(+0.38%)
Aug 09, 2007 3.705 3.722 3.673 3.691 460,976 -0.04(-1.02%)
Aug 08, 2007 3.753 3.764 3.712 3.729 456,075 -0.03(-0.74%)
Aug 07, 2007 3.750 3.757 3.698 3.757 684,978 +0.02(+0.56%)
Aug 06, 2007 3.691 3.757 3.642 3.736 731,681 +0.05(+1.22%)
Aug 03, 2007 3.684 3.715 3.677 3.691 553,229 -0.02(-0.65%)
Aug 02, 2007 3.705 3.722 3.691 3.715 379,102 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.