Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.10 11.25 11.00 11.25 9,900 +0.05(+0.45%)
Oct 28, 2005 11.00 11.20 10.92 11.20 33,600 +0.20(+1.82%)
Oct 27, 2005 11.00 11.00 10.99 11.00 4,100 +0.00(+0.00%)
Oct 26, 2005 10.93 11.00 10.93 11.00 13,400 -0.17(-1.52%)
Oct 25, 2005 11.15 11.19 11.00 11.17 7,700 +0.07(+0.63%)
Oct 24, 2005 11.15 11.15 11.00 11.10 11,300 -0.07(-0.63%)
Oct 21, 2005 11.15 11.17 11.15 11.17 2,500 -0.04(-0.36%)
Oct 20, 2005 11.41 11.41 11.21 11.21 18,200 -0.20(-1.75%)
Oct 19, 2005 11.30 11.41 11.15 11.41 12,100 -0.15(-1.30%)
Oct 18, 2005 11.56 11.56 11.55 11.56 7,700 +0.01(+0.09%)
Oct 17, 2005 11.56 11.57 11.55 11.55 5,800 -0.03(-0.26%)
Oct 14, 2005 11.56 11.70 11.46 11.58 15,000 +0.02(+0.17%)
Oct 13, 2005 11.57 11.61 11.56 11.56 8,300 -0.01(-0.09%)
Oct 12, 2005 11.75 11.75 11.57 11.57 14,000 -0.11(-0.94%)
Oct 11, 2005 11.60 11.70 11.56 11.68 5,000 +0.08(+0.69%)
Oct 10, 2005 11.38 11.60 11.38 11.60 4,500 +0.16(+1.40%)
Oct 07, 2005 11.44 11.45 11.40 11.44 4,400 -0.08(-0.69%)
Oct 06, 2005 11.64 11.64 11.52 11.52 11,100 -0.10(-0.86%)
Oct 05, 2005 11.94 11.94 11.60 11.62 21,700 -0.42(-3.49%)
Oct 04, 2005 12.20 12.20 12.01 12.04 10,200 -0.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.