Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,474 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0600 0.0650 152,759 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0700 214,032 +0.01(+16.67%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 4,010 -0.01(-7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 14,300 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0600 0.0650 110,338 -0.01(-7.14%)
Oct 20, 2022 0.0600 0.0700 0.0600 0.0700 9,105 +0.01(+16.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 3,917 -0.01(-7.69%)
Oct 17, 2022 0.0650 0 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 11,002 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0650 16,078 -0.01(-7.14%)
Oct 12, 2022 0.0650 0.0700 0.0650 0.0700 30,654 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 4,104 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 6,031 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 63,098 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 59,250 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 2,330 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 3,012 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0650 203,478 -0.01(-7.14%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 8,022 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 15,145 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 148,844 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 31,666 +0.01(+7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 8,820 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0650 16,666 +0.01(+8.33%)
Sep 19, 2022 0.0700 0.0700 0.0600 0.0600 23,057 -0.01(-14.29%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0700 13,010 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 5,440 +0.01(+15.38%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 13, 2022 0.0650 0.0750 0.0650 0.0700 9,657 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0650 0.0750 13,816 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0650 0.0750 46,299 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 48,094 -0.01(-12.50%)
Sep 07, 2022 0.0750 0.0800 0.0750 0.0800 45,150 +0.01(+23.08%)
Sep 06, 2022 0.0650 0.0700 0.0650 0.0650 13,100 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 20 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
Aug 29, 2022 0.0800 0.0800 0.0700 0.0750 156,177 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0800 196,500 +0.01(+6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 113,257 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 312,002 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 135,018 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 57,120 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 11,423 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 62,003 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 99,659 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 6,001 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 1,633 -0.00(-8.33%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 65,150 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 22,150 +0.00(+9.09%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 2,260 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 32,750 +0.00(+10.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 74,640 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 38,001 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 57,373 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+9.09%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 29,197 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
Jul 18, 2022 0.0550 0.0600 0.0550 0.0600 36,650 +0.00(+9.09%)
Jul 13, 2022 0.0550 90 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 20,341 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 72,243 +0.01(+8.33%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 2,501 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,003 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 329,128 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0600 0.0600 225,400 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0650 0.0600 0.0650 640,641 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 9,058 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 276,906 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 207,577 -0.01(-15.38%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 38,007 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 14,966 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 16, 2022 0.0700 0.0700 0.0600 0.0600 9,096 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 372,331 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 113,400 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 43,453 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 8,999 -0.01(-7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0650 0.0700 140,035 -0.01(-12.50%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 50,014 +0.01(+6.67%)
Jun 03, 2022 0.0750 0.0750 0.0750 0.0750 6,096 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
May 31, 2022 0.0700 0.0800 0.0700 0.0800 90,390 +0.01(+6.67%)
May 30, 2022 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 26, 2022 0.0700 0.0750 0.0650 0.0750 160,000 +0.00(+0.00%)
May 24, 2022 0.0750 0 -0.01(-6.25%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0750 0.0700 0.0750 69,308 +0.00(+7.14%)
May 17, 2022 0.0700 0.0750 0.0700 0.0700 113,500 +0.00(+0.00%)
May 16, 2022 0.0750 0.0750 0.0650 0.0700 319,700 -0.00(-6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 20,600 +0.01(+15.38%)
May 12, 2022 0.0800 0.0800 0.0650 0.0650 309,210 -0.01(-13.33%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 10,000 -0.01(-6.25%)
May 10, 2022 0.0850 0.0850 0.0800 0.0800 16,101 +0.01(+6.67%)
May 09, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 05, 2022 0.0800 0 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0750 0.0800 16,000 -0.01(-5.88%)
May 03, 2022 0.0800 0.0850 0.0750 0.0850 21,895 +0.01(+6.25%)
May 02, 2022 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-5.88%)
Apr 29, 2022 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 123,625 -0.01(-5.88%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 175,550 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 23,997 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 198,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0900 19,150 +0.00(+0.00%)
Apr 13, 2022 0.0900 169 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0850 0.0900 72,063 +0.00(+0.00%)
Apr 08, 2022 0.0900 120 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0850 0.0900 135,500 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0900 46,555 -0.01(-5.26%)
Apr 04, 2022 0.0950 0.0950 0.0950 0.0950 53,410 -0.01(-5.00%)
Mar 30, 2022 0.1000 1 +0.00(+0.00%)
Mar 28, 2022 0.1000 419 +0.01(+5.26%)
Mar 25, 2022 0.0950 0.0950 0.0950 0.0950 46,400 +0.01(+5.56%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Mar 23, 2022 0.0950 0.1000 0.0950 0.1000 13,600 +0.01(+5.26%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.0950 133,500 -0.01(-5.00%)
Mar 21, 2022 0.0850 0.1000 0.0850 0.1000 157,400 +0.01(+11.11%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 18,249 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 95,000 +0.01(+5.56%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0900 16,500 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0850 0.0900 93,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Mar 10, 2022 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 695 +0.01(+5.56%)
Mar 07, 2022 0.1000 0.1050 0.0850 0.0900 1,307,100 -0.01(-10.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1000 115,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 101,205 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1000 0.1000 108,638 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 243,208 +0.00(+0.00%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.1000 1,079,063 -0.00(-4.76%)
Feb 25, 2022 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Feb 24, 2022 0.1050 0.1050 0.1000 0.1000 312,716 -0.01(-9.09%)
Feb 23, 2022 0.1150 0.1150 0.1000 0.1100 760,058 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1150 0.1100 0.1100 255,000 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 +0.01(+4.76%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1050 0.1000 0.1050 77,258 +0.00(+5.00%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.1000 199,300 -0.00(-4.76%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 149,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 448,530 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1050 188,000 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-4.35%)
Feb 08, 2022 0.0950 0.1150 0.0950 0.1150 758,740 +0.02(+21.05%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 322,101 +0.01(+5.56%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Feb 03, 2022 0.0950 0.0900 0.0900 220,035 -0.01(-5.26%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.0950 0.0950 0.0950 25,162 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.0950 0.0900 0.0950 485,500 +0.00(+0.00%)
Jan 27, 2022 0.0950 0 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1000 0.1000 0.1000 170,475 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1000 464,900 -0.01(-9.09%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1100 36,500 -0.01(-4.35%)
Jan 20, 2022 0.1100 0.1200 0.1100 0.1150 285,531 +0.01(+9.52%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1050 547,100 +0.01(+10.53%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 876,401 -0.01(-9.52%)
Jan 17, 2022 0.1100 0.1100 0.1000 0.1050 128,900 -0.01(-4.55%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1100 137,200 +0.00(+0.00%)
Jan 13, 2022 0.1150 0.1150 0.1100 0.1100 36,500 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 149,000 +0.00(+0.00%)
Jan 11, 2022 0.1150 0.1150 0.1100 0.1150 109,000 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1150 192,530 -0.00(-4.17%)
Jan 07, 2022 0.1200 0.1200 0.1150 0.1200 281,050 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1200 0.1100 0.1200 138,300 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1100 0.1200 382,221 -0.02(-11.11%)
Jan 04, 2022 0.1400 0.1400 0.1400 0.1350 498,301 -0.01(-6.90%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 30, 2021 0.1250 0.1750 0.1200 0.1550 2,710,216 +0.02(+19.23%)
Dec 29, 2021 0.1350 0.1900 0.1300 0.1300 4,275,980 +0.04(+44.44%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 3,243 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 75,471 -0.01(-11.11%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 96,600 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0850 47,400 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0900 0.0900 286,563 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 51,796 +0.00(+5.88%)
Dec 07, 2021 0.0800 0.0900 0.0800 0.0850 82,917 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0900 177,279 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.0900 0.0850 0.0900 5,050 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 41,611 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0900 0.0850 0.0850 207,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0850 0.0850 24,111 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0850 0.0850 339,400 -0.00(-5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 35,095 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0950 492,250 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 190,568 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 48,333 -0.01(-10.00%)
Nov 16, 2021 0.1050 0.1050 0.0950 0.1000 287,358 +0.01(+5.26%)
Nov 15, 2021 0.0900 0.1050 0.0900 0.0950 286,771 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 124,333 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+0.00%)
Nov 09, 2021 0.1000 0.1000 0.0900 0.0900 206,418 -0.01(-10.00%)
Nov 08, 2021 0.1050 0.1050 0.0950 0.1000 322,687 -0.01(-9.09%)
Nov 05, 2021 0.1200 0.1200 0.1050 0.1100 280,026 -0.01(-4.35%)
Nov 04, 2021 0.1200 0.1200 0.1150 0.1150 92,100 -0.00(-4.17%)
Nov 03, 2021 0.1200 0.1200 0.1150 0.1200 241,070 +0.00(+4.35%)
Nov 02, 2021 0.1200 0.1300 0.1100 0.1150 475,043 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.