Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 2,052 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 180,200 +0.01(+6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 94,164 +0.00(+7.14%)
Oct 12, 2023 0.0700 600 +0.00(+0.00%)
Oct 10, 2023 0.0700 111 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0 -0.00(-6.67%)
Sep 29, 2023 0.0750 900 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.01(-12.50%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 12,002 +0.00(+0.00%)
Sep 22, 2023 0.0800 770 +0.01(+6.67%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2023 0.0700 0 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,467 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 93,622 +0.00(+7.14%)
Sep 14, 2023 0.0700 0.0750 0.0700 0.0700 500,090 -0.00(-6.67%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,380 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 12,280 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 10,265 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+0.00%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 2,915 -0.01(-6.25%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 301,050 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 152,178 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 466,300 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0800 0.0800 206,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 6,009 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 1,235 -0.01(-5.88%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0850 0.0900 0.0850 0.0900 9,041 +0.00(+0.00%)
Aug 09, 2023 0.0900 938 -0.01(-5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 544,424 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 01, 2023 0.0950 0 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0900 0.0950 27,458 -0.01(-5.00%)
Jul 28, 2023 0.0800 0.1000 0.0800 0.1000 227,440 +0.02(+25.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 111,605 -0.01(-11.11%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 43,325 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 390,225 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 335,856 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 415,500 +0.00(+5.88%)
Jul 20, 2023 0.0800 0.0900 0.0800 0.0850 516,306 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,053 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 478,191 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0850 0.0850 70,048 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 52,556 +0.00(+5.88%)
Jul 13, 2023 0.0800 0.0900 0.0800 0.0850 735,921 +0.01(+21.43%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 291,500 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0750 0.0700 0.0700 408,610 +0.01(+7.69%)
Jul 07, 2023 0.0650 296 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 131,502 +0.01(+7.69%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 468,210 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 5,065 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.01(+20.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 194,600 -0.00(-9.09%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 572,100 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 6,900 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 124,005 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 50,050 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 1,129 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 6,040 +0.00(+9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 1,085 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 2,026 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 47,250 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 114,516 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 120,505 +0.00(+0.00%)
Apr 06, 2023 0.0600 6 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 33 -0.01(-7.69%)
Mar 29, 2023 0.0650 170 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 8,180 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 220 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 474,000 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 11,628 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 46,044 +0.01(+15.38%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,104 -0.01(-7.14%)
Feb 27, 2023 0.0700 608 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 35,162 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 87,334 -0.01(-7.14%)
Feb 21, 2023 0.0650 0.0700 0.0650 0.0700 148,430 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 248 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 4,250 +0.01(+7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 2,008 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 3,551 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 54,909 +0.01(+7.69%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 121,691 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 26,688 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 42,105 +0.01(+7.69%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0650 40,250 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 164,201 +0.01(+8.33%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 2,051 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+9.09%)
Jan 17, 2023 0.0550 0 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 21,615 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 5,035 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0600 22,908 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 13,160 +0.00(+0.00%)
Jan 09, 2023 0.0600 85 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0550 0.0600 113,310 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 65,054 +0.00(+0.00%)
Jan 03, 2023 0.0600 2 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 +0.01(+8.33%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,350 -0.01(-7.69%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0650 51,368 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 305,030 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 93,065 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 1,516 +0.01(+8.33%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 19,260 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,245 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 1,115 -0.01(-7.69%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 2,108 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0600 38,633 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 256,725 +0.01(+18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 1,140 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 2,169 +0.00(+9.09%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 1,206 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 2,052 +0.00(+0.00%)
Nov 10, 2022 0.0550 520 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 1,115 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 54,079 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 604,175 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.