Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9600 USD +0.0125 (+1.32%)
Official Closing Price Updated: 3:28 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2013 0.1040 0.1040 0.0850 0.1000 37,000 -0.01(-9.09%)
Oct 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Oct 24, 2013 0.1080 0.1080 0.1080 0.1080 2,150 +0.00(+0.00%)
Oct 22, 2013 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Oct 21, 2013 0.1091 0.1190 0.1050 0.1150 498,999 +0.03(+27.78%)
Oct 18, 2013 0.0950 0.0950 0.0830 0.0900 451,951 -0.01(-5.26%)
Oct 17, 2013 0.1220 0.1220 0.0900 0.0950 1,029,765 -0.03(-22.13%)
Oct 16, 2013 0.1265 0.1265 0.1220 0.1220 15,500 -0.01(-6.15%)
Oct 15, 2013 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Oct 14, 2013 0.1300 0.1300 0.1250 0.1300 249,236 -0.01(-7.14%)
Oct 11, 2013 0.1400 0.1400 0.1400 0.1400 120,710 +0.00(+0.00%)
Oct 10, 2013 0.1350 0.1400 0.1350 0.1400 249,326 +0.01(+6.87%)
Oct 09, 2013 0.1520 0.1520 0.1300 0.1310 166,650 -0.02(-12.67%)
Oct 08, 2013 0.1590 0.1590 0.1500 0.1500 341,500 +0.00(+0.00%)
Oct 07, 2013 0.1450 0.1530 0.1450 0.1500 41,650 +0.01(+7.14%)
Oct 04, 2013 0.1300 0.1500 0.1300 0.1400 303,000 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1300 0.1200 0.1300 218,654 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1300 0.1200 0.1200 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.