Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 28.30 28.30 28.30 0 +0.30(+1.07%)
Aug 24, 2015 28.00 28.00 28.00 0 +0.25(+0.90%)
Aug 12, 2015 27.75 27.75 27.75 0 -1.24(-4.26%)
Aug 06, 2015 28.99 28.99 28.99 0 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.