Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 64.01 64.93 63.33 64.71 784,504 +0.42(+0.66%)
Oct 30, 2019 64.28 64.40 62.97 64.29 576,209 +0.07(+0.11%)
Oct 29, 2019 63.72 64.58 61.29 64.22 954,040 -0.75(-1.16%)
Oct 28, 2019 65.17 66.33 64.91 64.97 1,098,994 +0.14(+0.21%)
Oct 25, 2019 63.66 64.88 63.50 64.84 639,964 +1.08(+1.69%)
Oct 24, 2019 64.53 64.58 63.48 63.76 360,705 -0.89(-1.38%)
Oct 23, 2019 64.35 64.87 64.00 64.65 407,543 +0.07(+0.10%)
Oct 22, 2019 63.66 64.94 63.45 64.58 593,611 +1.09(+1.71%)
Oct 21, 2019 63.00 63.74 62.51 63.50 425,458 +1.09(+1.74%)
Oct 18, 2019 61.97 62.69 61.61 62.41 381,845 +0.40(+0.64%)
Oct 17, 2019 61.69 62.24 61.45 62.01 613,323 +0.65(+1.06%)
Oct 16, 2019 61.69 62.26 61.18 61.36 537,921 -0.70(-1.13%)
Oct 15, 2019 61.81 62.59 61.28 62.06 544,744 +0.35(+0.57%)
Oct 14, 2019 61.96 62.34 61.61 61.71 338,126 -0.61(-0.98%)
Oct 11, 2019 62.15 63.39 62.12 62.31 425,458 +1.45(+2.38%)
Oct 10, 2019 59.83 61.24 59.70 60.86 620,558 +1.10(+1.84%)
Oct 09, 2019 59.96 60.08 59.21 59.77 535,143 +0.60(+1.01%)
Oct 08, 2019 59.91 60.09 58.91 59.17 716,526 -1.59(-2.61%)
Oct 07, 2019 61.46 61.46 60.12 60.75 680,205 -1.43(-2.29%)
Oct 04, 2019 60.97 62.20 60.66 62.18 365,017 +1.12(+1.84%)
Oct 03, 2019 60.42 61.11 59.24 61.06 491,449 +0.40(+0.65%)
Oct 02, 2019 61.30 61.36 59.75 60.66 608,787 -1.36(-2.19%)
Oct 01, 2019 64.39 64.73 61.88 62.02 558,237 -1.86(-2.91%)
Sep 30, 2019 64.54 64.72 63.82 63.88 440,436 -0.41(-0.63%)
Sep 27, 2019 64.20 64.85 63.66 64.28 588,056 +0.50(+0.78%)
Sep 26, 2019 63.85 64.17 63.01 63.78 830,601 -0.24(-0.38%)
Sep 25, 2019 63.70 64.20 63.56 64.03 483,211 +0.26(+0.41%)
Sep 24, 2019 63.99 64.41 63.13 63.77 483,294 -0.19(-0.29%)
Sep 23, 2019 64.26 64.92 63.87 63.95 723,237 -0.57(-0.88%)
Sep 20, 2019 65.12 65.62 64.52 64.52 1,332,430 -0.51(-0.78%)
Sep 19, 2019 64.30 65.17 63.99 65.02 537,860 +0.81(+1.26%)
Sep 18, 2019 63.93 64.36 63.40 64.21 426,779 -0.08(-0.12%)
Sep 17, 2019 64.25 64.46 63.77 64.29 452,039 -0.60(-0.92%)
Sep 16, 2019 64.36 64.98 64.35 64.89 490,933 +0.09(+0.14%)
Sep 13, 2019 64.63 64.98 63.98 64.80 430,080 +0.82(+1.28%)
Sep 12, 2019 64.90 64.90 63.74 63.98 457,097 -1.11(-1.71%)
Sep 11, 2019 64.43 65.12 64.03 65.09 683,137 +1.30(+2.04%)
Sep 10, 2019 62.29 63.85 61.87 63.79 600,579 +1.55(+2.49%)
Sep 09, 2019 60.93 62.27 60.87 62.24 729,280 +1.51(+2.49%)
Sep 06, 2019 60.82 61.69 60.47 60.73 882,322 +1.38(+2.32%)
Sep 05, 2019 58.79 59.77 58.50 59.35 595,961 +1.36(+2.34%)
Sep 04, 2019 57.89 58.18 57.49 57.99 363,847 +0.95(+1.67%)
Sep 03, 2019 57.57 57.94 56.40 57.04 571,579 -1.28(-2.20%)
Aug 30, 2019 58.33 58.59 57.88 58.32 466,344 +0.48(+0.83%)
Aug 29, 2019 57.36 57.95 57.17 57.84 346,901 +1.12(+1.98%)
Aug 28, 2019 55.23 56.76 55.10 56.72 495,780 +1.19(+2.14%)
Aug 27, 2019 56.17 56.20 55.50 55.53 464,960 -0.40(-0.71%)
Aug 26, 2019 56.41 56.66 55.34 55.93 465,362 +0.35(+0.62%)
Aug 23, 2019 56.84 57.31 55.40 55.58 666,511 -2.30(-3.98%)
Aug 22, 2019 58.74 58.85 57.88 57.88 377,064 -0.54(-0.92%)
Aug 21, 2019 59.08 59.13 58.36 58.42 531,219 +0.22(+0.38%)
Aug 20, 2019 58.42 58.59 57.72 58.21 813,964 -0.08(-0.14%)
Aug 19, 2019 57.88 58.69 57.54 58.29 1,034,960 +1.29(+2.26%)
Aug 16, 2019 55.63 57.24 55.63 57.00 973,694 +1.60(+2.89%)
Aug 15, 2019 54.78 55.58 54.10 55.40 1,005,106 +1.27(+2.35%)
Aug 14, 2019 55.92 56.02 53.78 54.12 953,379 -3.01(-5.27%)
Aug 13, 2019 56.81 58.31 56.67 57.13 921,049 +0.00(+0.00%)
Aug 12, 2019 61.54 61.76 56.96 57.13 1,468,020 -4.88(-7.87%)
Aug 09, 2019 61.19 62.42 61.01 62.02 681,034 +0.43(+0.70%)
Aug 08, 2019 60.74 61.72 60.45 61.59 752,383 +1.15(+1.91%)
Aug 07, 2019 59.60 60.65 59.24 60.43 832,795 +0.24(+0.41%)
Aug 06, 2019 59.21 60.21 58.60 60.19 825,529 +1.37(+2.33%)
Aug 05, 2019 60.33 60.44 58.22 58.82 883,638 -2.79(-4.52%)
Aug 02, 2019 62.18 62.18 60.77 61.60 737,223 -0.83(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.