Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1630 -0.0190 (-10.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.250 5.250 4.350 4.766 68,234 -0.32(-6.28%)
Oct 28, 2022 4.290 5.205 4.290 5.085 145,973 +0.89(+21.11%)
Oct 27, 2022 3.900 4.274 3.900 4.199 38,524 +0.21(+5.23%)
Oct 26, 2022 3.982 4.200 3.780 3.990 19,161 +0.05(+1.26%)
Oct 25, 2022 3.900 4.200 3.765 3.941 49,422 -0.18(-4.30%)
Oct 24, 2022 4.205 4.205 3.528 4.117 45,486 +0.18(+4.57%)
Oct 21, 2022 3.938 4.065 3.588 3.938 76,873 +0.08(+2.10%)
Oct 20, 2022 4.604 5.130 3.817 3.857 224,483 -0.48(-10.98%)
Oct 19, 2022 6.750 9.677 4.154 4.332 718,784 -2.42(-35.82%)
Oct 18, 2022 5.100 6.900 4.680 6.750 604,935 +1.35(+25.10%)
Oct 17, 2022 3.750 6.212 3.600 5.396 607,686 +1.90(+54.38%)
Oct 14, 2022 3.390 3.877 3.030 3.495 162,384 +0.05(+1.35%)
Oct 13, 2022 3.300 4.333 2.608 3.449 345,661 +0.72(+26.53%)
Oct 12, 2022 3.300 3.510 2.550 2.725 86,417 -0.78(-22.35%)
Oct 11, 2022 2.700 4.752 2.587 3.510 1,123,064 +0.98(+38.63%)
Oct 10, 2022 2.772 2.850 2.424 2.532 25,755 -0.08(-3.21%)
Oct 07, 2022 3.060 3.285 2.565 2.616 50,672 -0.41(-13.66%)
Oct 06, 2022 3.600 3.600 3.017 3.030 35,138 -0.14(-4.27%)
Oct 05, 2022 3.450 3.750 2.925 3.165 88,765 -0.42(-11.72%)
Oct 04, 2022 4.350 4.949 3.317 3.585 243,948 -2.42(-40.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.