Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9000 0.9250 0.8601 0.8705 251,638 -0.03(-3.22%)
Oct 28, 2022 0.8700 0.9300 0.8680 0.8995 360,524 +0.02(+2.54%)
Oct 27, 2022 0.9251 0.9549 0.8746 0.8772 220,909 -0.05(-5.17%)
Oct 26, 2022 0.9000 0.9626 0.8700 0.9250 569,814 +0.03(+2.78%)
Oct 25, 2022 0.8400 0.9135 0.8302 0.9000 587,214 +0.07(+7.82%)
Oct 24, 2022 0.8700 0.8700 0.8101 0.8347 379,180 -0.01(-0.64%)
Oct 21, 2022 0.8600 0.8600 0.8150 0.8401 408,894 -0.01(-0.62%)
Oct 20, 2022 0.8300 0.8900 0.8200 0.8453 398,667 +0.01(+1.78%)
Oct 19, 2022 0.8500 0.8540 0.8094 0.8305 518,799 -0.02(-2.31%)
Oct 18, 2022 0.8500 0.8689 0.7974 0.8501 672,376 +0.00(+0.24%)
Oct 17, 2022 0.9400 0.9408 0.8117 0.8481 1,033,812 -0.05(-5.35%)
Oct 14, 2022 1.030 1.030 0.8682 0.8960 855,810 -0.12(-12.16%)
Oct 13, 2022 1.020 1.040 0.9546 1.020 485,945 -0.02(-1.92%)
Oct 12, 2022 1.080 1.080 1.009 1.040 398,699 -0.03(-2.80%)
Oct 11, 2022 1.140 1.140 1.060 1.070 391,399 -0.07(-6.14%)
Oct 10, 2022 1.180 1.180 1.120 1.140 382,048 -0.03(-2.56%)
Oct 07, 2022 1.160 1.190 1.150 1.170 244,582 -0.01(-0.85%)
Oct 06, 2022 1.130 1.190 1.130 1.180 389,228 +0.01(+0.85%)
Oct 05, 2022 1.150 1.180 1.085 1.170 458,620 +0.02(+1.74%)
Oct 04, 2022 1.190 1.190 1.120 1.150 726,119 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.