Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1750 0.1750 0.1700 0.1700 47,500 -0.01(-8.11%)
Oct 28, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1900 0.1800 0.1800 4,000 -0.01(-5.26%)
Oct 25, 2021 0.1800 0.1950 0.1800 0.1900 81,910 +0.02(+11.76%)
Oct 22, 2021 0.1700 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Oct 21, 2021 0.1750 0.1750 0.1700 0.1700 8,956 -0.01(-5.56%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1800 10,500 -0.01(-5.26%)
Oct 19, 2021 0.1850 0.1900 0.1850 0.1900 9,350 +0.01(+5.56%)
Oct 18, 2021 0.1700 0.1800 0.1650 0.1800 75,900 +0.02(+12.50%)
Oct 15, 2021 0.1850 0.1850 0.1550 0.1600 100,810 -0.02(-13.51%)
Oct 14, 2021 0.1900 0.1950 0.1850 0.1850 67,800 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1950 0.1700 0.1850 127,500 +0.01(+5.71%)
Oct 12, 2021 0.1600 0.1750 0.1600 0.1750 8,102 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2021 0.1800 0.1800 0.1800 440 +0.01(+9.09%)
Oct 05, 2021 0.1500 0.1650 0.1500 0.1650 291,500 +0.01(+3.13%)
Oct 04, 2021 0.1600 0.1600 0.1500 0.1600 30,000 -0.01(-3.03%)
Oct 01, 2021 0.1650 0.1700 0.1650 0.1650 37,750 +0.00(+0.00%)
Sep 30, 2021 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1650 75,500 -0.01(-5.71%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1750 7,541 +0.00(+0.00%)
Sep 27, 2021 0.1950 0.1950 0.1650 0.1750 123,020 -0.02(-10.26%)
Sep 24, 2021 0.1800 0.1950 0.1800 0.1950 107,000 +0.02(+8.33%)
Sep 23, 2021 0.1750 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Sep 22, 2021 0.1800 0.1800 0.1700 0.1800 149,500 +0.01(+2.86%)
Sep 21, 2021 0.1950 0.1950 0.1750 0.1750 121,750 -0.02(-10.26%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 79,150 -0.01(-7.14%)
Sep 17, 2021 0.1950 0.2100 0.1950 0.2100 88,300 +0.01(+7.69%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.1950 78,084 -0.01(-7.14%)
Sep 15, 2021 0.2050 0.2100 0.2050 0.2100 54,350 +0.01(+2.44%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2050 72,273 -0.01(-4.65%)
Sep 13, 2021 0.2150 0.2150 0.2100 0.2150 54,046 -0.01(-2.27%)
Sep 10, 2021 0.2150 0.2200 0.2150 0.2200 116,650 +0.00(+0.00%)
Sep 09, 2021 0.2250 0.2300 0.2150 0.2200 90,666 -0.01(-2.22%)
Sep 08, 2021 0.2350 0.2350 0.2150 0.2250 55,673 -0.01(-2.17%)
Sep 07, 2021 0.2450 0.2450 0.2250 0.2300 150,500 -0.02(-8.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2600 0.2600 0.2400 0.2400 64,300 -0.02(-7.69%)
Sep 01, 2021 0.2700 0.2700 0.2550 0.2600 29,500 -0.01(-1.89%)
Aug 31, 2021 0.2650 0.2650 0.2650 0.2650 6,020 -0.01(-1.85%)
Aug 30, 2021 0.2800 0.2800 0.2700 0.2700 22,000 +0.00(+0.00%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2700 99,500 -0.01(-1.82%)
Aug 26, 2021 0.2700 0.2750 0.2650 0.2750 98,500 +0.01(+3.77%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 8,060 -0.01(-1.85%)
Aug 24, 2021 0.2650 0.2700 0.2600 0.2700 6,200 +0.01(+1.89%)
Aug 23, 2021 0.2450 0.2650 0.2400 0.2650 140,750 +0.03(+10.42%)
Aug 20, 2021 0.2350 0.2400 0.2350 0.2400 43,100 +0.01(+2.13%)
Aug 19, 2021 0.2350 0.2400 0.2300 0.2350 98,500 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2350 0.2300 0.2350 46,500 +0.00(+2.17%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 45,000 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2300 15,000 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2400 16,900 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2400 0.2300 0.2400 63,002 +0.01(+2.13%)
Aug 11, 2021 0.2450 0.2450 0.2100 0.2350 103,500 -0.01(-2.08%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2400 0.2200 0.2400 86,700 +0.00(+0.00%)
Aug 06, 2021 0.2400 0.2400 0.2350 0.2400 16,000 -0.01(-2.04%)
Aug 05, 2021 0.2450 0.2500 0.2450 0.2450 29,500 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.