Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2017 0.1550 0.1550 0.1500 0.1500 18,500 -0.01(-3.23%)
Oct 17, 2017 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Oct 16, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 13, 2017 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Oct 12, 2017 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Oct 11, 2017 0.1450 0.1500 0.1450 0.1500 27,000 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 03, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1700 6,000 +0.01(+3.03%)
Sep 28, 2017 0.1800 0.1800 0.1650 0.1650 45,362 -0.01(-2.94%)
Sep 27, 2017 0.1450 0.1700 0.1450 0.1700 89,000 +0.03(+21.43%)
Sep 22, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 20, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 19, 2017 0.1400 0.1400 0.1350 0.1350 12,000 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1350 0.1350 0.1350 22,500 -0.01(-3.57%)
Sep 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 06, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 05, 2017 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+7.14%)
Aug 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2017 0.1400 0.1400 0.1400 207 +0.01(+3.70%)
Aug 28, 2017 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Aug 25, 2017 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Aug 24, 2017 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Aug 23, 2017 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Aug 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2017 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Aug 15, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 10, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 09, 2017 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Aug 04, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.