Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.34 -0.13 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.661 7.702 7.632 7.695 203,008 +0.06(+0.84%)
Oct 30, 2003 7.609 7.665 7.605 7.630 214,998 +0.02(+0.28%)
Oct 29, 2003 7.538 7.665 7.538 7.609 474,926 -0.01(-0.15%)
Oct 28, 2003 7.572 7.620 7.535 7.620 330,575 +0.05(+0.69%)
Oct 27, 2003 7.412 7.650 7.412 7.568 326,589 +0.17(+2.31%)
Oct 24, 2003 7.386 7.449 7.349 7.397 360,560 +0.00(+0.05%)
Oct 23, 2003 7.408 7.445 7.367 7.393 430,221 -0.01(-0.20%)
Oct 22, 2003 7.479 7.498 7.405 7.408 278,859 -0.08(-1.04%)
Oct 21, 2003 7.587 7.591 7.475 7.486 307,316 -0.09(-1.13%)
Oct 20, 2003 7.587 7.624 7.553 7.572 412,956 -0.05(-0.68%)
Oct 17, 2003 7.605 7.628 7.579 7.624 436,679 +0.04(+0.59%)
Oct 16, 2003 7.628 7.646 7.583 7.579 274,500 -0.05(-0.63%)
Oct 15, 2003 7.695 7.695 7.587 7.628 292,281 -0.06(-0.82%)
Oct 14, 2003 7.684 7.691 7.605 7.691 245,281 +0.01(+0.09%)
Oct 13, 2003 7.583 7.684 7.583 7.684 148,431 +0.07(+0.98%)
Oct 10, 2003 7.661 7.672 7.553 7.609 297,600 -0.06(-0.78%)
Oct 09, 2003 7.620 7.684 7.609 7.669 268,786 +0.05(+0.68%)
Oct 08, 2003 7.579 7.628 7.567 7.617 218,372 +0.02(+0.24%)
Oct 07, 2003 7.646 7.680 7.583 7.598 140,865 -0.04(-0.58%)
Oct 06, 2003 7.587 7.661 7.546 7.643 191,754 +0.06(+0.79%)
Oct 03, 2003 7.572 7.583 7.535 7.583 231,298 +0.03(+0.39%)
Oct 02, 2003 7.609 7.613 7.516 7.553 359,257 -0.06(-0.73%)
Oct 01, 2003 7.472 7.609 7.468 7.609 440,018 +0.09(+1.24%)
Sep 30, 2003 7.598 7.598 7.468 7.516 640,515 -0.07(-0.88%)
Sep 29, 2003 7.516 7.605 7.516 7.583 517,308 +0.06(+0.74%)
Sep 26, 2003 7.579 7.579 7.516 7.527 336,135 -0.05(-0.64%)
Sep 25, 2003 7.613 7.628 7.546 7.576 1,005,844 -0.03(-0.44%)
Sep 24, 2003 7.661 7.661 7.579 7.609 270,688 -0.02(-0.24%)
Sep 23, 2003 7.605 7.672 7.605 7.628 574,539 +0.00(+0.05%)
Sep 22, 2003 7.650 7.661 7.591 7.624 351,115 -0.07(-0.87%)
Sep 19, 2003 7.721 7.721 7.643 7.691 328,907 -0.00(-0.05%)
Sep 18, 2003 7.628 7.695 7.628 7.695 504,395 +0.00(+0.05%)
Sep 17, 2003 7.695 7.736 7.665 7.691 243,912 -0.02(-0.24%)
Sep 16, 2003 7.695 7.721 7.646 7.710 334,497 +0.04(+0.53%)
Sep 15, 2003 7.661 7.702 7.643 7.669 285,309 +0.02(+0.24%)
Sep 12, 2003 7.646 7.665 7.628 7.650 575,563 -0.01(-0.10%)
Sep 11, 2003 7.695 7.698 7.635 7.658 256,928 -0.00(-0.05%)
Sep 10, 2003 7.702 7.739 7.624 7.661 655,759 -0.06(-0.72%)
Sep 09, 2003 7.691 7.739 7.658 7.717 473,866 -0.00(-0.05%)
Sep 08, 2003 7.713 7.736 7.620 7.721 366,795 +0.01(+0.10%)
Sep 05, 2003 7.646 7.713 7.620 7.713 266,341 +0.07(+0.93%)
Sep 04, 2003 7.676 7.676 7.628 7.643 230,483 -0.02(-0.24%)
Sep 03, 2003 7.624 7.684 7.624 7.661 425,276 +0.03(+0.34%)
Sep 02, 2003 7.527 7.643 7.464 7.635 675,539 +0.12(+1.58%)
Aug 29, 2003 7.423 7.516 7.423 7.516 954,183 +0.08(+1.05%)
Aug 28, 2003 7.375 7.460 7.330 7.438 817,441 +0.04(+0.60%)
Aug 27, 2003 7.367 7.393 7.312 7.393 540,087 +0.04(+0.56%)
Aug 26, 2003 7.345 7.423 7.163 7.352 3,048,098 -0.13(-1.79%)
Aug 25, 2003 7.594 7.628 7.442 7.486 427,211 -0.13(-1.71%)
Aug 22, 2003 7.698 7.702 7.572 7.617 137,816 -0.07(-0.97%)
Aug 21, 2003 7.665 7.721 7.635 7.691 244,673 +0.03(+0.34%)
Aug 20, 2003 7.609 7.669 7.591 7.665 360,775 +0.04(+0.49%)
Aug 19, 2003 7.635 7.680 7.572 7.628 209,843 -0.02(-0.24%)
Aug 18, 2003 7.628 7.698 7.628 7.646 191,997 -0.01(-0.19%)
Aug 15, 2003 7.557 7.698 7.531 7.661 131,581 +0.02(+0.29%)
Aug 14, 2003 7.565 7.639 7.565 7.639 170,282 +0.04(+0.59%)
Aug 13, 2003 7.572 7.635 7.538 7.594 260,153 +0.04(+0.54%)
Aug 12, 2003 7.479 7.561 7.464 7.553 226,828 +0.09(+1.15%)
Aug 11, 2003 7.464 7.501 7.464 7.468 339,059 -0.00(-0.05%)
Aug 08, 2003 7.464 7.516 7.464 7.472 405,710 -0.01(-0.10%)
Aug 07, 2003 7.501 7.501 7.460 7.479 294,769 +0.00(+0.00%)
Aug 06, 2003 7.490 7.527 7.460 7.479 144,697 -0.03(-0.35%)
Aug 05, 2003 7.464 7.505 7.449 7.505 610,823 +0.03(+0.45%)
Aug 04, 2003 7.498 7.516 7.423 7.472 370,020 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.