Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.720 5.900 4.620 4.730 437,298 -1.06(-18.31%)
Oct 29, 2009 5.740 6.680 5.460 5.790 432,260 -0.16(-2.69%)
Oct 28, 2009 7.170 7.220 5.920 5.950 448,270 -1.26(-17.48%)
Oct 27, 2009 7.390 7.580 7.160 7.210 133,512 -0.22(-2.96%)
Oct 26, 2009 7.580 7.790 7.290 7.430 150,555 -0.16(-2.11%)
Oct 23, 2009 7.580 8.080 7.540 7.590 115,590 -0.20(-2.57%)
Oct 22, 2009 7.580 7.830 7.510 7.790 249,412 +0.16(+2.10%)
Oct 21, 2009 7.500 7.720 7.410 7.630 207,229 +0.09(+1.19%)
Oct 20, 2009 7.520 7.730 7.500 7.540 212,017 -0.08(-1.10%)
Oct 19, 2009 7.800 7.800 7.540 7.624 216,499 -0.13(-1.63%)
Oct 16, 2009 7.880 7.970 7.610 7.750 175,245 -0.23(-2.88%)
Oct 15, 2009 7.690 7.990 7.540 7.980 147,581 +0.23(+2.90%)
Oct 14, 2009 7.650 7.870 7.600 7.755 166,521 +0.21(+2.85%)
Oct 13, 2009 7.630 7.760 7.490 7.540 75,652 -0.19(-2.46%)
Oct 12, 2009 7.710 7.950 7.560 7.730 166,581 +0.15(+1.98%)
Oct 09, 2009 7.370 7.670 7.280 7.580 157,716 +0.21(+2.85%)
Oct 08, 2009 7.150 7.550 7.150 7.370 141,724 +0.33(+4.69%)
Oct 07, 2009 7.010 7.340 6.990 7.040 244,995 +0.05(+0.72%)
Oct 06, 2009 6.700 7.790 6.670 6.990 435,911 +0.44(+6.72%)
Oct 05, 2009 6.160 6.620 6.080 6.550 123,011 +0.39(+6.33%)
Oct 02, 2009 6.090 6.190 5.790 6.160 296,316 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.