Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3631 0.3631 0.3389 0.3626 8,261 -0.00(-0.13%)
Oct 30, 2002 0.3389 0.3631 0.3389 0.3631 4,750 +0.03(+10.29%)
Oct 29, 2002 0.3389 0.3438 0.3292 0.3292 18,795 -0.02(-6.85%)
Oct 28, 2002 0.3341 0.3583 0.3196 0.3534 576,242 +0.01(+4.29%)
Oct 25, 2002 0.3341 0.3389 0.3341 0.3389 43,992 -0.00(-1.41%)
Oct 24, 2002 0.3438 0.3438 0.3438 0.3438 10,740 -0.01(-2.74%)
Oct 23, 2002 0.3534 0.3583 0.3438 0.3534 34,905 +0.00(+1.39%)
Oct 22, 2002 0.3534 0.3825 0.3389 0.3486 48,330 +0.00(+0.00%)
Oct 21, 2002 0.3583 0.3825 0.3394 0.3486 62,168 -0.00(-1.37%)
Oct 18, 2002 0.3389 0.3583 0.3346 0.3534 33,665 +0.01(+4.29%)
Oct 17, 2002 0.3389 0.3631 0.3341 0.3389 31,393 +0.00(+0.00%)
Oct 16, 2002 0.3438 0.3438 0.3389 0.3389 1,858 +0.00(+0.00%)
Oct 15, 2002 0.3583 0.3583 0.3389 0.3389 5,783 -0.04(-10.14%)
Oct 14, 2002 0.3728 0.3777 0.3389 0.3772 21,686 +0.00(+0.52%)
Oct 11, 2002 0.3728 0.3752 0.2421 0.3752 4,110,119 +0.02(+4.73%)
Oct 10, 2002 0.3486 0.3583 0.3389 0.3583 116,871 -0.05(-11.80%)
Oct 09, 2002 0.3583 0.4062 0.3583 0.4062 1,652 -0.01(-1.29%)
Oct 08, 2002 0.3825 0.4164 0.3389 0.4115 80,963 +0.03(+7.70%)
Oct 07, 2002 0.3680 0.3922 0.3438 0.3821 78,278 +0.01(+3.84%)
Oct 04, 2002 0.3680 0.3680 0.3631 0.3680 10,740 -0.02(-5.00%)
Oct 03, 2002 0.3873 0.3873 0.3873 0.3873 0 +0.00(+0.00%)
Oct 02, 2002 0.3728 0.4019 0.3728 0.3873 27,469 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.