Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.450 USD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2011 17.10 17.10 17.10 0 +0.10(+0.59%)
Sep 14, 2011 17.00 17.00 17.00 0 +0.41(+2.47%)
Sep 08, 2011 16.59 16.59 16.59 16.59 0 +0.69(+4.34%)
Aug 26, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
Aug 24, 2011 15.80 15.80 15.80 15.80 0 -0.91(-5.45%)
Aug 19, 2011 16.71 16.71 16.71 0 +1.16(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.