Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.450 USD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 30, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 29, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 28, 2003 15.03 15.03 15.03 15.03 0 +0.23(+1.55%)
Oct 27, 2003 14.80 14.80 14.80 14.80 0 +0.65(+4.59%)
Oct 24, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 23, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 22, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 21, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 20, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 17, 2003 14.15 14.15 14.15 14.15 0 +0.15(+1.07%)
Oct 16, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 15, 2003 14.00 14.00 14.00 14.00 0 -0.55(-3.78%)
Oct 14, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 13, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 10, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 09, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 08, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 07, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 06, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 03, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 02, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 01, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 30, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 29, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 26, 2003 14.55 14.55 14.55 14.55 0 -0.15(-1.02%)
Sep 25, 2003 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Sep 24, 2003 14.70 14.70 14.70 14.70 0 +0.20(+1.38%)
Sep 23, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 22, 2003 14.50 14.50 14.50 14.50 0 +0.40(+2.84%)
Sep 19, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 18, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 17, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 16, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 15, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 12, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 11, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 10, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 09, 2003 14.10 14.10 14.10 14.10 0 +1.00(+7.63%)
Sep 08, 2003 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 05, 2003 13.10 13.10 13.10 13.10 0 -0.15(-1.13%)
Sep 04, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 03, 2003 13.25 13.25 13.25 13.25 0 -0.15(-1.12%)
Sep 02, 2003 13.40 13.40 13.40 13.40 0 +0.35(+2.68%)
Aug 29, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 28, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 27, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 26, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 25, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 22, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 19, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 18, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 15, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 14, 2003 13.05 13.05 13.05 13.05 0 +1.15(+9.66%)
Aug 13, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 12, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 11, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 08, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 07, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 06, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 05, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 04, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.