Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 15.45 15.45 15.45 0 +0.35(+2.32%)
Oct 22, 2010 15.10 15.10 15.10 0 -0.30(-1.95%)
Oct 18, 2010 15.40 15.40 15.40 0 -0.35(-2.22%)
Oct 14, 2010 15.75 15.75 15.75 0 +0.15(+0.96%)
Oct 11, 2010 15.60 15.60 15.60 0 +0.60(+4.00%)
Sep 30, 2010 15.00 15.00 15.00 0 -0.07(-0.46%)
Sep 23, 2010 15.07 15.07 15.07 0 -0.13(-0.86%)
Sep 22, 2010 15.20 15.20 15.20 15.20 251 +0.27(+1.81%)
Sep 21, 2010 14.93 14.93 14.93 14.93 200 +0.03(+0.20%)
Sep 13, 2010 14.90 14.90 14.90 0 +0.70(+4.93%)
Aug 30, 2010 14.20 14.20 14.20 0 +0.39(+2.82%)
Aug 03, 2010 13.81 13.81 13.81 0 +0.36(+2.68%)
Jul 30, 2010 13.45 13.45 13.45 0 +0.65(+5.08%)
Jul 19, 2010 12.80 12.80 12.80 0 -0.18(-1.39%)
Jul 16, 2010 12.98 12.98 12.98 12.98 323 -0.02(-0.15%)
Jul 14, 2010 13.00 13.00 13.00 13.00 0 +0.15(+1.17%)
Jul 08, 2010 12.85 12.85 12.85 12.85 0 -0.15(-1.15%)
Jun 24, 2010 13.00 13.00 13.00 0 -0.30(-2.26%)
Jun 11, 2010 13.30 13.30 13.30 0 +0.35(+2.70%)
May 24, 2010 12.95 12.95 12.95 0 -1.00(-7.17%)
May 14, 2010 13.95 13.95 13.95 13.95 0 +0.95(+7.31%)
May 07, 2010 13.00 13.00 13.00 0 -0.10(-0.76%)
May 05, 2010 13.10 13.10 13.10 13.10 0 +0.10(+0.77%)
Apr 23, 2010 13.00 13.00 13.00 13.00 0 +0.40(+3.17%)
Apr 13, 2010 12.60 12.60 12.60 12.60 0 -0.40(-3.08%)
Apr 12, 2010 13.00 13.00 13.00 13.00 381 +1.00(+8.33%)
Mar 10, 2010 12.00 12.00 12.00 0 -0.40(-3.23%)
Mar 05, 2010 12.40 12.40 12.40 12.40 0 +0.30(+2.48%)
Feb 16, 2010 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 12, 2010 12.00 12.00 12.00 0 +0.52(+4.53%)
Feb 10, 2010 11.48 11.48 11.48 0 -2.52(-18.00%)
Jan 05, 2010 14.00 14.00 14.00 0 +1.00(+7.69%)
Jan 04, 2010 13.00 13.00 13.00 13.00 1,000 +0.30(+2.36%)
Dec 21, 2009 12.70 12.70 12.70 0 -1.15(-8.30%)
Dec 16, 2009 13.85 13.85 13.85 13.85 0 +0.05(+0.36%)
Dec 11, 2009 13.80 13.80 13.80 0 +0.10(+0.73%)
Dec 09, 2009 13.70 13.70 13.70 13.70 0 -0.55(-3.86%)
Dec 08, 2009 14.25 14.25 14.25 14.25 113 -1.50(-9.52%)
Dec 03, 2009 15.75 15.75 15.75 15.75 0 -0.05(-0.32%)
Dec 02, 2009 15.00 15.80 15.00 15.80 400 +1.55(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.