Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.790	7.790	7.790	7.790	600	-0.01(-0.07%)
Oct 29, 2018		7.796	7.796	7.796	0	-0.05(-0.69%)
Oct 26, 2018	7.850	7.850	7.850	7.850	100	+0.02(+0.27%)
Oct 25, 2018	7.829	7.829	7.829	7.829	242	-0.70(-8.21%)
Oct 19, 2018		8.530	8.530	8.530	0	+0.04(+0.47%)
Oct 18, 2018	8.490	8.490	8.490	8.490	100	-0.18(-2.08%)
Oct 15, 2018		8.670	8.670	8.670	0	-0.03(-0.29%)
Oct 09, 2018		8.696	8.696	8.696	0	-1.37(-13.65%)
Oct 08, 2018	10.07	10.07	10.07	10.07	631	+0.50(+5.22%)
Oct 05, 2018	9.570	9.570	9.570	9.570	100	+0.13(+1.38%)
Oct 04, 2018	9.440	9.440	9.440	9.440	100	+0.02(+0.17%)
Oct 03, 2018	9.424	9.424	9.424	9.424	250	-0.17(-1.73%)
Oct 02, 2018	9.590	9.590	9.590	9.590	100	-0.28(-2.79%)
Sep 21, 2018		9.866	9.866	9.866	0	-0.23(-2.32%)
Sep 20, 2018	10.10	10.10	10.10	10.10	800	-0.02(-0.20%)
Sep 17, 2018		10.12	10.12	10.12	0	+0.22(+2.22%)
Sep 14, 2018	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Sep 07, 2018		9.900	9.900	9.900	0	-0.32(-3.13%)
Sep 05, 2018		10.22	10.22	10.22	0	+0.00(+0.00%)
Aug 29, 2018		10.22	10.22	10.22	0	+0.23(+2.30%)
Aug 28, 2018		9.990	9.990	9.990	25	+0.00(+0.00%)
Aug 23, 2018		9.990	9.990	9.990	0	-0.64(-6.01%)
Aug 21, 2018		10.63	10.63	10.63	0	+0.06(+0.56%)
Aug 20, 2018	10.57	10.57	10.57	10.57	250	+0.51(+5.06%)
Aug 14, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Aug 13, 2018	10.06	10.06	10.06	10.06	400	+0.44(+4.58%)
Aug 09, 2018		9.620	9.620	9.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us