Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.85	29.43	28.81	29.12	565,477	+0.13(+0.45%)
Oct 26, 2012	28.24	28.99	28.99	28.99	1,038,224	+0.81(+2.88%)
Oct 25, 2012	28.70	28.75	27.75	28.18	1,196,472	-0.22(-0.78%)
Oct 24, 2012	29.24	29.29	28.34	28.40	871,994	-0.60(-2.06%)
Oct 23, 2012	28.22	29.11	27.95	29.00	830,382	-0.15(-0.50%)
Oct 19, 2012	29.31	29.43	28.95	29.14	735,704	-0.31(-1.07%)
Oct 18, 2012	29.76	29.79	29.14	29.46	957,803	-0.31(-1.03%)
Oct 17, 2012	28.78	29.79	28.74	29.76	1,513,702	+0.97(+3.38%)
Oct 16, 2012	27.99	28.81	27.99	28.79	990,231	+0.55(+1.95%)
Oct 15, 2012	27.75	28.26	27.75	28.24	306,127	+0.64(+2.33%)
Oct 12, 2012	27.51	27.75	27.47	27.60	593,916	+0.06(+0.22%)
Oct 11, 2012	27.55	27.76	27.42	27.54	531,850	+0.33(+1.21%)
Oct 10, 2012	27.52	27.70	27.15	27.21	493,412	-0.32(-1.17%)
Oct 09, 2012	27.77	27.89	27.31	27.53	526,852	-0.15(-0.55%)
Oct 08, 2012	27.96	28.16	27.46	27.68	513,746	-0.44(-1.55%)
Oct 05, 2012	28.33	28.42	28.02	28.12	695,897	-0.18(-0.62%)
Oct 04, 2012	28.76	28.98	28.02	28.29	891,736	+1.06(+3.91%)
Oct 03, 2012	27.27	27.57	26.91	27.23	854,503	-0.02(-0.08%)
Oct 02, 2012	27.21	27.54	26.75	27.25	1,074,350	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.