Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.38 66.47 63.97 66.42 2,653,714 +0.68(+1.03%)
Oct 30, 2019 72.38 72.74 65.52 65.74 5,009,211 +0.40(+0.62%)
Oct 29, 2019 63.48 65.56 62.87 65.33 2,928,751 +1.40(+2.18%)
Oct 28, 2019 65.33 66.04 63.60 63.94 2,105,169 -0.81(-1.25%)
Oct 25, 2019 64.64 65.67 64.13 64.74 1,481,420 -0.02(-0.03%)
Oct 24, 2019 64.64 65.08 63.32 64.76 1,430,410 +0.39(+0.61%)
Oct 23, 2019 63.69 65.06 62.75 64.37 1,236,130 +0.38(+0.60%)
Oct 22, 2019 62.56 64.83 62.27 63.99 1,707,600 +1.64(+2.63%)
Oct 21, 2019 61.24 62.93 61.19 62.34 1,521,924 +0.91(+1.49%)
Oct 18, 2019 62.42 63.17 61.22 61.43 1,894,270 -0.68(-1.09%)
Oct 17, 2019 63.92 63.92 61.76 62.11 2,862,376 -1.60(-2.52%)
Oct 16, 2019 64.54 65.57 63.61 63.71 1,447,862 -1.52(-2.34%)
Oct 15, 2019 64.54 66.11 63.91 65.24 1,283,561 +0.49(+0.76%)
Oct 14, 2019 63.41 64.97 63.22 64.74 1,868,364 +0.08(+0.12%)
Oct 11, 2019 63.96 65.57 62.94 64.67 1,629,643 +1.52(+2.41%)
Oct 10, 2019 62.30 63.95 61.73 63.14 2,011,596 +1.01(+1.63%)
Oct 09, 2019 61.88 62.29 61.03 62.13 2,052,195 +1.19(+1.95%)
Oct 08, 2019 61.29 61.83 60.37 60.94 2,538,222 -1.30(-2.09%)
Oct 07, 2019 63.85 64.18 62.16 62.24 2,091,346 -1.31(-2.06%)
Oct 04, 2019 63.82 64.62 62.60 63.54 2,032,225 -0.30(-0.46%)
Oct 03, 2019 61.68 64.20 61.54 63.84 2,499,579 +1.77(+2.85%)
Oct 02, 2019 63.16 64.78 61.94 62.07 3,042,483 -1.38(-2.17%)
Oct 01, 2019 67.48 67.63 63.45 63.45 2,342,555 -3.34(-5.01%)
Sep 30, 2019 67.68 68.04 66.61 66.79 1,416,112 -0.89(-1.31%)
Sep 27, 2019 66.33 68.12 65.94 67.68 1,784,983 +0.44(+0.66%)
Sep 26, 2019 68.28 68.30 66.89 67.23 1,829,807 -1.78(-2.58%)
Sep 25, 2019 69.35 70.19 68.03 69.01 1,457,887 -1.19(-1.70%)
Sep 24, 2019 71.15 71.58 69.75 70.20 1,627,790 -1.51(-2.11%)
Sep 23, 2019 70.61 72.26 70.36 71.72 1,464,902 -0.31(-0.44%)
Sep 20, 2019 72.01 73.22 71.40 72.03 3,710,260 +0.54(+0.76%)
Sep 19, 2019 72.84 73.64 70.93 71.49 1,792,311 -0.77(-1.06%)
Sep 18, 2019 71.97 73.39 71.43 72.26 1,875,249 -0.90(-1.24%)
Sep 17, 2019 74.35 74.83 69.98 73.16 2,990,990 -1.74(-2.32%)
Sep 16, 2019 77.64 77.64 72.74 74.91 4,979,921 +2.55(+3.52%)
Sep 13, 2019 72.35 72.90 70.27 72.36 1,766,582 +1.15(+1.62%)
Sep 12, 2019 71.81 72.14 70.27 71.21 3,185,213 -2.32(-3.16%)
Sep 11, 2019 74.11 76.03 72.92 73.53 2,049,728 -0.02(-0.03%)
Sep 10, 2019 73.76 76.16 73.23 73.55 2,288,326 +0.52(+0.71%)
Sep 09, 2019 69.39 73.09 69.33 73.03 2,409,831 +4.49(+6.54%)
Sep 06, 2019 68.68 69.00 67.37 68.54 4,147,407 -0.67(-0.97%)
Sep 05, 2019 72.30 72.68 68.97 69.21 3,965,079 -2.57(-3.58%)
Sep 04, 2019 69.84 71.98 69.20 71.78 3,385,903 +3.47(+5.08%)
Sep 03, 2019 70.59 71.05 68.15 68.30 7,595,450 -3.65(-5.07%)
Aug 30, 2019 71.59 72.42 70.46 71.95 2,246,224 +0.47(+0.66%)
Aug 29, 2019 70.09 72.20 69.62 71.48 1,565,115 +1.91(+2.74%)
Aug 28, 2019 68.45 70.14 68.06 69.57 1,357,102 +1.68(+2.48%)
Aug 27, 2019 68.68 68.84 67.13 67.89 1,303,973 -0.17(-0.25%)
Aug 26, 2019 69.71 70.11 67.60 68.06 1,136,921 -0.76(-1.10%)
Aug 23, 2019 70.33 71.93 68.45 68.82 2,186,142 -3.04(-4.23%)
Aug 22, 2019 71.93 73.04 71.41 71.86 1,431,134 +0.29(+0.40%)
Aug 21, 2019 72.05 72.80 70.35 71.57 1,385,228 +0.42(+0.59%)
Aug 20, 2019 71.12 71.58 69.94 71.15 3,099,503 -0.64(-0.89%)
Aug 19, 2019 71.99 72.42 71.09 71.79 1,595,442 +1.33(+1.88%)
Aug 16, 2019 68.37 70.62 68.21 70.46 2,876,529 +2.33(+3.42%)
Aug 15, 2019 67.81 69.16 67.29 68.13 2,373,845 +0.38(+0.57%)
Aug 14, 2019 67.95 68.08 66.20 67.74 3,402,864 -2.31(-3.30%)
Aug 13, 2019 69.10 71.68 68.57 70.06 2,227,418 +0.24(+0.34%)
Aug 12, 2019 70.17 70.53 68.62 69.82 2,281,656 -0.91(-1.29%)
Aug 09, 2019 72.39 72.44 70.67 70.73 2,131,346 -1.48(-2.04%)
Aug 08, 2019 68.33 72.31 68.17 72.21 5,245,235 +5.44(+8.15%)
Aug 07, 2019 63.91 68.15 62.76 66.77 10,288,404 +1.34(+2.04%)
Aug 06, 2019 68.14 68.94 65.00 65.43 6,556,893 -3.52(-5.11%)
Aug 05, 2019 69.47 70.65 68.39 68.95 4,651,410 -2.57(-3.60%)
Aug 02, 2019 74.67 75.81 71.44 71.53 8,165,058 -3.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.