Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.38 20.38 18.84 19.09 205,690 -0.95(-4.74%)
Oct 30, 2007 21.21 21.72 19.94 20.04 149,954 -1.50(-6.96%)
Oct 29, 2007 21.36 21.85 20.44 21.54 200,688 +0.61(+2.90%)
Oct 26, 2007 19.62 21.31 19.31 20.93 152,200 +1.60(+8.26%)
Oct 25, 2007 19.11 19.57 19.10 19.34 247,236 -0.41(-2.08%)
Oct 24, 2007 19.59 19.77 18.92 19.75 105,754 +0.21(+1.05%)
Oct 23, 2007 19.35 19.59 18.72 19.54 382,390 +0.38(+1.99%)
Oct 22, 2007 19.18 20.08 18.94 19.16 168,737 -0.09(-0.46%)
Oct 19, 2007 19.28 19.66 18.92 19.25 247,849 -0.08(-0.41%)
Oct 18, 2007 18.67 19.34 18.56 19.33 119,433 +0.85(+4.61%)
Oct 17, 2007 18.62 18.98 18.32 18.48 1,199,639 +0.04(+0.21%)
Oct 16, 2007 17.83 18.55 17.73 18.44 417,505 +0.77(+4.38%)
Oct 15, 2007 18.08 18.12 17.41 17.66 102,079 -0.42(-2.33%)
Oct 12, 2007 18.26 18.45 17.98 18.08 221,104 -0.14(-0.75%)
Oct 11, 2007 17.19 18.31 17.08 18.22 728,031 +1.04(+6.04%)
Oct 10, 2007 16.65 17.19 16.17 17.18 373,917 +0.46(+2.75%)
Oct 09, 2007 16.46 16.83 15.68 16.72 159,754 +0.36(+2.22%)
Oct 08, 2007 16.89 17.07 16.36 16.36 163,939 -0.54(-3.19%)
Oct 05, 2007 16.80 16.96 16.37 16.90 157,815 +0.29(+1.77%)
Oct 04, 2007 16.07 16.89 15.93 16.60 215,183 +0.52(+3.23%)
Oct 03, 2007 15.67 16.21 15.67 16.09 224,677 +0.38(+2.43%)
Oct 02, 2007 15.39 16.01 15.39 15.70 133,315 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.