Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.80 10.84 10.67 10.70 74,979 -0.06(-0.56%)
Oct 30, 2017 10.69 10.84 10.69 10.76 33,398 -0.04(-0.37%)
Oct 27, 2017 10.51 10.85 10.51 10.80 116,657 +0.29(+2.76%)
Oct 26, 2017 10.46 10.57 10.46 10.51 30,721 +0.07(+0.67%)
Oct 25, 2017 10.49 10.52 10.40 10.44 70,655 -0.11(-1.04%)
Oct 24, 2017 10.57 10.60 10.49 10.55 61,862 -0.10(-0.94%)
Oct 23, 2017 10.43 10.69 10.40 10.65 96,062 +0.23(+2.21%)
Oct 20, 2017 10.43 10.56 10.41 10.42 33,975 +0.02(+0.19%)
Oct 19, 2017 10.34 10.41 10.32 10.40 19,409 +0.08(+0.78%)
Oct 18, 2017 10.25 10.39 10.10 10.32 615,684 +0.07(+0.68%)
Oct 17, 2017 10.25 10.31 10.17 10.25 49,365 -0.08(-0.77%)
Oct 16, 2017 10.30 10.48 10.23 10.33 58,113 -0.01(-0.10%)
Oct 13, 2017 10.35 10.36 10.32 10.34 20,757 +0.01(+0.10%)
Oct 12, 2017 10.40 10.40 10.31 10.33 34,234 -0.02(-0.19%)
Oct 11, 2017 10.35 10.42 10.32 10.35 28,827 +0.01(+0.10%)
Oct 10, 2017 10.28 10.40 10.28 10.34 86,025 +0.15(+1.47%)
Oct 09, 2017 10.17 10.23 10.12 10.19 13,183 +0.01(+0.10%)
Oct 06, 2017 10.19 10.25 10.16 10.18 10,680 +0.00(+0.00%)
Oct 05, 2017 10.19 10.24 10.18 10.18 9,950 -0.01(-0.10%)
Oct 04, 2017 10.25 10.28 10.17 10.19 35,954 -0.03(-0.29%)
Oct 03, 2017 10.00 10.29 10.00 10.22 35,700 +0.21(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.