Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	20.47	20.49	20.49	20.49	1,603	+0.09(+0.44%)
Oct 26, 2010	20.45	20.40	20.40	20.40	3,206	-0.57(-2.72%)
Oct 25, 2010	21.15	21.25	20.97	20.97	3,206	+0.07(+0.33%)
Oct 22, 2010	20.90	20.90	20.90	20.90	448	-0.07(-0.36%)
Oct 19, 2010	21.06	20.98	20.98	20.98	2,244	-0.08(-0.39%)
Oct 14, 2010	21.06	21.06	21.06	21.06	3,527	+0.14(+0.66%)
Oct 13, 2010	20.87	21.14	20.87	20.92	9,901	-0.03(-0.13%)
Oct 12, 2010	20.62	20.95	20.62	20.95	1,923	-0.26(-1.22%)
Oct 11, 2010	21.21	21.21	21.21	21.21	6,412	+0.06(+0.27%)
Oct 08, 2010	21.15	21.15	20.99	21.15	1,923	+0.24(+1.16%)
Oct 07, 2010	20.81	20.91	20.81	20.91	4,969	+0.00(+0.02%)
Oct 06, 2010	20.94	20.94	20.83	20.91	9,616	+0.41(+2.00%)
Oct 05, 2010	20.11	20.50	20.11	20.50	11,543	+1.27(+6.60%)
Oct 04, 2010	19.23	19.23	19.23	19.23	320	-0.72(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.