Indicators

The Trendlines Group Ltd (OP: TRNLY )

2.503 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		3.760	3.760	3.760	0	+0.05(+1.48%)
Oct 14, 2021		3.705	3.705	3.705	0	+0.06(+1.65%)
Oct 13, 2021	3.645	3.645	3.645	3.645	120	+0.07(+2.07%)
Oct 11, 2021		3.571	3.571	3.571	0	-0.18(-4.77%)
Oct 08, 2021	3.750	3.750	3.750	3.750	1,220	+0.05(+1.35%)
Oct 05, 2021		3.700	3.700	3.700	0	+0.17(+4.82%)
Sep 24, 2021		3.530	3.530	3.530	0	+0.03(+0.86%)
Sep 23, 2021	3.485	3.500	3.485	3.500	11,971	-0.33(-8.62%)
Sep 20, 2021		3.830	3.830	3.830	0	+0.10(+2.82%)
Sep 17, 2021	3.725	3.725	3.725	3.725	389	+0.04(+1.22%)
Sep 15, 2021		3.680	3.680	3.680	0	-0.06(-1.73%)
Sep 13, 2021		3.745	3.745	3.745	0	+0.06(+1.49%)
Sep 03, 2021		3.690	3.690	3.690	0	+0.00(+0.00%)
Aug 17, 2021		3.690	3.690	3.690	0	-0.07(-1.86%)
Aug 03, 2021		3.760	3.760	3.760	0	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.