Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.081 1.090 1.060 1.090 6,850 +0.13(+12.99%)
Oct 25, 2022 0.9647 23 -0.04(-3.53%)
Oct 24, 2022 0.9693 1.000 0.9693 1.000 600 +0.03(+3.56%)
Oct 21, 2022 0.9656 0.9656 0.9656 0.9656 100 +0.02(+2.16%)
Oct 20, 2022 0.9452 0.9452 0.9452 0.9452 500 +0.01(+1.39%)
Oct 19, 2022 0.9322 0.9322 0.9322 0.9322 1,000 -0.02(-1.72%)
Oct 18, 2022 1.010 1.010 0.9485 0.9485 104,380 -0.02(-1.99%)
Oct 17, 2022 0.9074 0.9678 0.9074 0.9678 5,283 +0.04(+4.56%)
Oct 13, 2022 0.9256 0 -0.07(-7.44%)
Oct 10, 2022 1.000 0 -0.04(-3.85%)
Oct 07, 2022 1.040 1.080 1.040 1.040 2,677 -0.15(-12.61%)
Oct 04, 2022 1.190 0 +0.01(+0.85%)
Oct 03, 2022 1.150 1.180 1.150 1.180 3,020 +0.03(+2.61%)
Sep 30, 2022 1.110 1.150 1.110 1.150 300 -0.06(-4.96%)
Sep 29, 2022 1.210 1.210 1.210 1.210 25,000 -0.03(-2.42%)
Sep 28, 2022 1.240 1.240 1.240 1.240 714 -0.02(-1.59%)
Sep 26, 2022 1.260 0 +0.02(+1.61%)
Sep 23, 2022 1.240 1.240 1.240 1.240 510 -0.03(-2.75%)
Sep 22, 2022 1.285 1.285 1.275 1.275 1,700 -0.01(-0.39%)
Sep 21, 2022 1.275 1.320 1.275 1.280 2,347 -0.08(-5.88%)
Sep 19, 2022 1.360 0 +0.00(+0.00%)
Sep 15, 2022 1.360 0 -0.05(-3.55%)
Sep 14, 2022 1.410 1.410 1.410 1.410 5,000 +0.00(+0.00%)
Sep 09, 2022 1.410 0 +0.00(+0.00%)
Sep 06, 2022 1.410 0 -0.06(-4.08%)
Sep 02, 2022 1.470 1.470 1.470 1.470 2,000 +0.00(+0.00%)
Sep 01, 2022 1.470 1.470 1.430 1.470 1,600 -0.02(-1.34%)
Aug 30, 2022 1.490 0 -0.08(-5.10%)
Aug 29, 2022 1.550 1.570 1.550 1.570 450 +0.01(+0.32%)
Aug 26, 2022 1.565 1.565 1.565 1.565 200 +0.03(+2.29%)
Aug 25, 2022 1.480 1.530 1.480 1.530 2,200 +0.08(+5.52%)
Aug 23, 2022 1.450 0 -0.06(-3.97%)
Aug 22, 2022 1.490 1.550 1.490 1.510 4,125 +0.15(+11.03%)
Aug 19, 2022 1.360 1.360 1.360 1.360 194 -0.02(-1.45%)
Aug 18, 2022 1.380 1.380 1.370 1.380 3,500 -0.08(-5.48%)
Aug 16, 2022 1.460 0 -0.04(-2.67%)
Aug 12, 2022 1.500 0 +0.01(+0.67%)
Aug 11, 2022 1.430 1.505 1.430 1.490 4,001 +0.00(+0.00%)
Aug 10, 2022 1.490 1.490 1.490 1.490 100 -0.01(-0.33%)
Aug 09, 2022 1.510 1.515 1.492 1.495 1,804 -0.03(-1.97%)
Aug 04, 2022 1.525 0 -0.04(-2.56%)
Aug 03, 2022 1.580 1.580 1.565 1.565 1,900 -0.26(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.