Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.100 3.100 3.100 3.100 300 +0.20(+6.90%)
Oct 28, 2010 3.000 3.000 2.900 2.900 6,100 -0.13(-4.29%)
Oct 27, 2010 3.030 3.030 2.960 3.030 3,984 -0.02(-0.66%)
Oct 25, 2010 3.150 3.150 3.050 3.050 4,500 +0.28(+10.11%)
Oct 21, 2010 2.770 2.770 2.770 0 +0.10(+3.75%)
Oct 20, 2010 2.670 2.670 2.670 2.670 1,500 -0.05(-1.84%)
Oct 18, 2010 2.720 2.720 2.720 0 +0.08(+3.03%)
Oct 15, 2010 2.640 2.640 2.640 2.640 2,000 -0.08(-2.94%)
Oct 14, 2010 2.670 2.740 2.670 2.720 4,800 +0.11(+4.21%)
Oct 12, 2010 2.610 2.610 2.610 1,000 -0.09(-3.33%)
Oct 08, 2010 2.700 2.700 2.700 0 -0.05(-1.82%)
Oct 07, 2010 2.750 2.750 2.750 2.750 900 +0.08(+2.80%)
Oct 06, 2010 2.675 2.675 2.675 2.675 2,380 +0.01(+0.56%)
Oct 05, 2010 2.730 2.740 2.660 2.660 2,200 -0.09(-3.27%)
Oct 01, 2010 2.750 2.750 2.750 0 +0.06(+2.23%)
Sep 30, 2010 2.680 2.690 2.680 2.690 2,500 +0.08(+3.07%)
Sep 29, 2010 2.610 2.610 2.610 2.610 700 +0.18(+7.41%)
Sep 27, 2010 2.430 2.430 2.430 0 +0.08(+3.40%)
Sep 23, 2010 2.350 2.350 2.350 5,000 -0.05(-2.08%)
Sep 21, 2010 2.400 2.400 2.400 0 -0.04(-1.64%)
Sep 20, 2010 2.440 2.440 2.440 2.440 500 +0.16(+7.02%)
Sep 15, 2010 2.280 2.280 2.280 0 -0.02(-0.87%)
Sep 14, 2010 2.300 2.300 2.300 2.300 1,000 +0.04(+1.77%)
Sep 13, 2010 2.320 2.320 2.260 2.260 1,500 -0.06(-2.59%)
Sep 09, 2010 2.320 2.320 2.320 0 +0.13(+5.94%)
Sep 01, 2010 2.190 2.190 2.190 0 +0.08(+3.79%)
Aug 31, 2010 2.110 2.110 2.110 2.110 1,000 +0.09(+4.46%)
Aug 25, 2010 2.020 2.020 2.020 0 +0.04(+2.02%)
Aug 20, 2010 1.980 1.980 1.980 0 +0.01(+0.51%)
Aug 06, 2010 1.970 1.970 1.970 0 -0.07(-3.43%)
Aug 05, 2010 2.050 2.050 1.990 2.040 2,500 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.