Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.150 1.000 1.070 990,257 +0.00(+0.00%)
Oct 30, 2023 1.030 1.100 1.030 1.070 10,111 +0.00(+0.00%)
Oct 27, 2023 1.050 1.130 1.040 1.070 41,498 -0.03(-2.73%)
Oct 26, 2023 1.040 1.169 1.040 1.100 43,641 -0.04(-3.51%)
Oct 25, 2023 1.070 1.260 1.050 1.140 34,391 -0.06(-5.00%)
Oct 24, 2023 1.200 1.213 1.200 1.200 10,771 +0.01(+0.84%)
Oct 23, 2023 1.180 1.250 1.150 1.190 509,906 +0.01(+0.85%)
Oct 20, 2023 1.180 1.180 1.180 1.180 612 -0.03(-2.48%)
Oct 19, 2023 1.250 1.310 1.210 1.210 74,617 -0.09(-6.92%)
Oct 18, 2023 1.270 1.300 1.250 1.300 18,738 -0.04(-2.99%)
Oct 17, 2023 1.300 1.340 1.260 1.340 7,645 +0.04(+3.08%)
Oct 16, 2023 1.290 1.300 1.290 1.300 3,276 +0.01(+0.78%)
Oct 13, 2023 1.279 1.296 1.260 1.290 32,107 -0.01(-0.77%)
Oct 12, 2023 1.350 1.350 1.250 1.300 16,584 -0.01(-0.76%)
Oct 11, 2023 1.280 1.310 1.280 1.310 480 -0.01(-0.40%)
Oct 10, 2023 1.290 1.320 1.290 1.315 1,116 +0.02(+1.17%)
Oct 09, 2023 1.300 1.310 1.280 1.300 5,605 -0.06(-4.40%)
Oct 06, 2023 1.300 1.360 1.300 1.360 297 +0.03(+2.26%)
Oct 05, 2023 1.300 1.360 1.300 1.330 2,866 -0.01(-0.75%)
Oct 04, 2023 1.340 1.350 1.320 1.340 5,579 +0.00(+0.01%)
Oct 03, 2023 1.360 1.361 1.340 1.340 4,516 -0.01(-0.74%)
Oct 02, 2023 1.450 1.450 1.350 1.350 838 +0.00(+0.00%)
Sep 29, 2023 1.450 1.450 1.320 1.350 79,913 -0.01(-0.74%)
Sep 28, 2023 1.320 1.360 1.320 1.360 4,510 +0.02(+1.49%)
Sep 27, 2023 1.400 1.400 1.340 1.340 4,661 -0.06(-4.29%)
Sep 26, 2023 1.540 1.540 1.400 1.400 7,258 -0.14(-9.09%)
Sep 25, 2023 1.500 1.540 1.400 1.540 3,406 +0.04(+2.84%)
Sep 22, 2023 1.360 1.500 1.350 1.498 18,326 +0.22(+16.99%)
Sep 21, 2023 1.280 1.360 1.270 1.280 10,427 -0.03(-2.29%)
Sep 20, 2023 1.310 1.310 1.310 1.310 513 -0.00(-0.01%)
Sep 19, 2023 1.300 1.320 1.300 1.310 5,371 -0.04(-2.96%)
Sep 18, 2023 1.310 1.400 1.300 1.350 9,621 -0.01(-0.74%)
Sep 15, 2023 1.330 1.415 1.330 1.360 850 -0.00(-0.36%)
Sep 14, 2023 1.360 1.405 1.360 1.365 1,270 +0.00(+0.37%)
Sep 13, 2023 1.360 1.360 1.350 1.360 11,223 +0.00(+0.00%)
Sep 12, 2023 1.480 1.480 1.360 1.360 1,686 +0.00(+0.00%)
Sep 11, 2023 1.350 1.390 1.350 1.360 3,518 +0.01(+0.74%)
Sep 08, 2023 1.350 1.350 1.340 1.350 37,535 +0.01(+0.75%)
Sep 07, 2023 1.300 1.380 1.300 1.340 1,439 -0.04(-2.90%)
Sep 06, 2023 1.440 1.450 1.370 1.380 8,573 -0.11(-7.38%)
Sep 05, 2023 1.430 1.530 1.430 1.490 3,071 +0.05(+3.47%)
Sep 01, 2023 1.570 1.574 1.440 1.440 1,348 -0.12(-7.69%)
Aug 31, 2023 1.500 1.600 1.500 1.560 14,788 +0.01(+0.65%)
Aug 30, 2023 1.590 1.590 1.550 1.550 977 -0.02(-1.27%)
Aug 29, 2023 1.570 1.580 1.550 1.570 4,672 +0.02(+1.29%)
Aug 28, 2023 1.370 1.550 1.370 1.550 3,682 +0.04(+2.65%)
Aug 25, 2023 1.460 1.550 1.440 1.510 2,521 +0.01(+0.67%)
Aug 24, 2023 1.470 1.550 1.470 1.500 815 +0.04(+2.74%)
Aug 23, 2023 1.400 1.470 1.400 1.460 12,147 +0.09(+6.57%)
Aug 22, 2023 1.380 1.420 1.330 1.370 14,891 +0.00(+0.00%)
Aug 21, 2023 1.370 1.430 1.370 1.370 1,945 +0.00(+0.00%)
Aug 18, 2023 1.380 1.390 1.370 1.370 11,363 -0.01(-0.72%)
Aug 17, 2023 1.450 1.450 1.370 1.380 3,191 -0.02(-1.43%)
Aug 16, 2023 1.300 1.430 1.300 1.400 3,867 +0.00(+0.00%)
Aug 15, 2023 1.400 1.400 1.400 1.400 1,152 -0.06(-4.38%)
Aug 14, 2023 1.470 1.470 1.450 1.464 2,200 -0.01(-0.39%)
Aug 11, 2023 1.450 1.540 1.450 1.470 4,868 +0.06(+4.26%)
Aug 10, 2023 1.450 1.460 1.380 1.410 3,905 -0.01(-0.70%)
Aug 09, 2023 1.370 1.490 1.370 1.420 10,471 -0.03(-2.07%)
Aug 08, 2023 1.400 1.550 1.400 1.450 3,000 -0.06(-3.97%)
Aug 07, 2023 1.600 1.600 1.470 1.510 4,258 -0.03(-1.95%)
Aug 04, 2023 1.400 1.550 1.400 1.540 2,024 +0.02(+1.32%)
Aug 03, 2023 1.560 1.560 1.401 1.520 1,527 -0.04(-2.56%)
Aug 02, 2023 1.460 1.560 1.460 1.560 6,872 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.