Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.340 2.390 2.260 2.260 11,290 -0.18(-7.38%)
Oct 28, 2021 2.300 2.440 2.260 2.440 72,334 +0.15(+6.55%)
Oct 27, 2021 2.450 2.450 2.270 2.290 89,196 -0.01(-0.43%)
Oct 26, 2021 2.290 2.300 137,039 -0.09(-3.77%)
Oct 25, 2021 2.330 2.480 2.330 2.390 94,523 -0.04(-1.85%)
Oct 22, 2021 2.390 2.500 1.890 2.435 89,495 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.