Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 0.1450 0.1350 0.1350 352,605 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1350 121,600 +0.01(+3.85%)
Oct 27, 2022 0.1250 0.1350 0.1250 0.1300 132,400 +0.01(+4.00%)
Oct 26, 2022 0.1200 0.1300 0.1200 0.1250 16,194 +0.01(+13.64%)
Oct 25, 2022 0.1300 0.1300 0.1100 0.1100 54,360 -0.01(-8.33%)
Oct 24, 2022 0.1200 0.1300 0.1150 0.1200 50,664 +0.00(+4.35%)
Oct 21, 2022 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1150 0.1150 44,504 -0.01(-8.00%)
Oct 19, 2022 0.1200 0.1250 0.1200 0.1250 5,315 +0.01(+8.70%)
Oct 18, 2022 0.1100 0.1150 0.1050 0.1150 135,500 +0.01(+9.52%)
Oct 17, 2022 0.1150 0.1250 0.1000 0.1050 250,407 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1050 0.1000 0.1050 184,073 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1100 0.1050 0.1050 66,010 -0.01(-8.70%)
Oct 12, 2022 0.1200 0.1250 0.1050 0.1150 277,489 -0.01(-8.00%)
Oct 11, 2022 0.1350 0.1350 0.1200 0.1250 432,250 -0.02(-13.79%)
Oct 07, 2022 0.1450 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1500 0.1450 0.1450 16,010 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1500 0.1450 0.1450 18,000 +0.01(+7.41%)
Oct 03, 2022 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-3.57%)
Sep 30, 2022 0.1400 0.1400 0.1350 0.1400 74,200 +0.01(+3.70%)
Sep 29, 2022 0.1400 0.1500 0.1350 0.1350 42,500 -0.01(-10.00%)
Sep 28, 2022 0.1500 0.1500 0.1400 0.1500 43,000 +0.01(+3.45%)
Sep 27, 2022 0.1400 0.1550 0.1400 0.1450 62,868 +0.01(+7.41%)
Sep 26, 2022 0.1450 0.1450 0.1300 0.1350 87,439 -0.01(-3.57%)
Sep 23, 2022 0.1400 0.1450 0.1400 0.1400 22,001 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1450 33,368 -0.01(-6.45%)
Sep 21, 2022 0.1600 0.1600 0.1550 0.1550 6,501 +0.01(+3.33%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 31,871 -0.02(-9.09%)
Sep 19, 2022 0.1400 0.1650 0.1400 0.1650 149,961 +0.02(+17.86%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 66,600 +0.01(+7.69%)
Sep 15, 2022 0.1350 0.1350 0.1300 0.1300 82,000 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1250 0.1300 124,950 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1300 0.1250 0.1250 175,693 -0.01(-3.85%)
Sep 12, 2022 0.1400 0.1400 0.1250 0.1300 119,000 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1400 0.1200 0.1300 139,000 +0.00(+0.00%)
Sep 08, 2022 0.1400 0.1400 0.1300 0.1300 35,500 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1400 0.1200 0.1300 44,500 +0.01(+8.33%)
Sep 06, 2022 0.1400 0.1400 0.1200 0.1200 320,741 -0.02(-11.11%)
Sep 02, 2022 0.1350 0 -0.01(-3.57%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Aug 31, 2022 0.1450 0.1450 0.1400 0.1400 49,500 +0.00(+0.00%)
Aug 30, 2022 0.1450 0.1450 0.1300 0.1400 147,945 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1400 0.1400 141,101 -0.01(-6.67%)
Aug 26, 2022 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-3.23%)
Aug 25, 2022 0.1700 0.1700 0.1550 0.1550 19,000 +0.01(+3.33%)
Aug 24, 2022 0.1650 0.1700 0.1500 0.1500 99,500 -0.01(-6.25%)
Aug 23, 2022 0.1650 0.1700 0.1600 0.1600 48,800 +0.00(+0.00%)
Aug 22, 2022 0.1650 0.1700 0.1600 0.1600 221,225 +0.00(+0.00%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1600 235,600 -0.01(-5.88%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1700 95,500 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1750 0.1700 0.1700 342,900 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1850 0.1650 0.1700 173,576 -0.00(-2.86%)
Aug 15, 2022 0.1800 0.1900 0.1750 0.1750 96,045 +0.00(+2.94%)
Aug 12, 2022 0.1800 0.1900 0.1700 0.1700 459,374 -0.00(-2.86%)
Aug 11, 2022 0.1800 0.1850 0.1750 0.1750 92,030 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.1900 0.1750 0.1750 238,350 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1800 0.1700 0.1750 140,050 +0.01(+6.06%)
Aug 08, 2022 0.1600 0.1800 0.1600 0.1650 57,532 +0.01(+6.45%)
Aug 05, 2022 0.1550 0.1650 0.1550 0.1550 138,541 +0.00(+0.00%)
Aug 04, 2022 0.1600 0.1600 0.1550 0.1550 196,000 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1650 0.1500 0.1550 51,000 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.