Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5600 0.5800 0.5400 0.5700 699,035 +0.01(+1.79%)
Oct 29, 2020 0.5600 0.5700 0.5500 0.5600 952,962 +0.01(+1.82%)
Oct 28, 2020 0.5700 0.5800 0.5400 0.5500 542,263 -0.02(-3.51%)
Oct 27, 2020 0.5600 0.5800 0.5600 0.5700 339,542 +0.01(+1.79%)
Oct 26, 2020 0.6000 0.6000 0.5600 0.5600 745,663 -0.03(-5.08%)
Oct 23, 2020 0.6000 0.6000 0.5700 0.5900 627,104 +0.01(+1.72%)
Oct 22, 2020 0.6000 0.6200 0.5800 0.5800 1,030,052 +0.01(+1.75%)
Oct 21, 2020 0.5700 0.5900 0.5500 0.5700 1,867,516 -0.07(-10.94%)
Oct 20, 2020 0.6700 0.7100 0.6300 0.6400 1,976,167 +0.01(+1.59%)
Oct 19, 2020 0.6800 0.6800 0.6300 0.6300 671,093 -0.06(-8.70%)
Oct 16, 2020 0.7100 0.7200 0.6600 0.6900 1,441,040 -0.01(-1.43%)
Oct 15, 2020 0.6500 0.7000 0.6300 0.7000 2,822,825 +0.08(+12.90%)
Oct 14, 2020 0.7000 0.7000 0.6000 0.6200 2,132,608 -0.07(-10.14%)
Oct 13, 2020 0.5300 0.7700 0.5100 0.6900 5,315,836 +0.15(+27.78%)
Oct 09, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 08, 2020 0.5200 0.5400 0.4850 0.5000 783,608 -0.02(-3.85%)
Oct 07, 2020 0.5100 0.5400 0.5100 0.5200 296,525 -0.01(-1.89%)
Oct 06, 2020 0.5600 0.5700 0.5100 0.5300 513,986 -0.02(-3.64%)
Oct 05, 2020 0.5700 0.5900 0.5400 0.5500 740,120 -0.06(-9.84%)
Oct 02, 2020 0.5300 0.6100 0.5100 0.6100 1,462,931 +0.03(+5.17%)
Oct 01, 2020 0.6200 0.6200 0.5700 0.5800 1,232,378 -0.04(-6.45%)
Sep 30, 2020 0.6800 0.6900 0.6200 0.6200 712,759 -0.02(-3.13%)
Sep 29, 2020 0.6800 0.7000 0.6300 0.6400 1,136,590 -0.06(-8.57%)
Sep 28, 2020 0.7600 0.7600 0.7000 0.7000 1,567,144 -0.02(-2.78%)
Sep 25, 2020 0.7100 0.7400 0.6800 0.7200 1,811,186 +0.05(+7.46%)
Sep 24, 2020 0.6500 0.7100 0.6200 0.6700 1,411,416 +0.02(+3.08%)
Sep 23, 2020 0.6600 0.7200 0.6300 0.6500 1,649,946 -0.02(-2.99%)
Sep 22, 2020 0.7200 0.7300 0.6600 0.6700 2,357,895 -0.06(-8.22%)
Sep 21, 2020 0.7400 0.7900 0.7000 0.7300 2,250,000 +0.04(+5.80%)
Sep 18, 2020 0.8000 0.8300 0.6700 0.6900 3,590,675 -0.09(-11.54%)
Sep 17, 2020 0.8600 0.8600 0.7300 0.7800 2,678,793 -0.08(-9.30%)
Sep 16, 2020 0.6800 0.9300 0.6600 0.8600 7,366,190 +0.17(+24.64%)
Sep 15, 2020 0.6300 0.6900 0.5800 0.6900 1,805,771 +0.06(+9.52%)
Sep 14, 2020 0.5900 0.7000 0.5400 0.6300 3,679,326 +0.13(+26.00%)
Sep 11, 2020 0.5300 0.5400 0.4850 0.5000 1,665,227 -0.04(-7.41%)
Sep 10, 2020 0.5500 0.5700 0.5000 0.5400 1,975,164 -0.03(-5.26%)
Sep 09, 2020 0.5300 0.6200 0.5200 0.5700 1,879,016 +0.01(+1.79%)
Sep 08, 2020 0.6000 0.7000 0.5300 0.5600 4,388,708 -0.03(-5.08%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Sep 03, 2020 0.7500 0.7500 0.5900 0.6300 5,654,883 -0.14(-18.18%)
Sep 02, 2020 0.4950 0.8000 0.4750 0.7700 6,756,074 +0.28(+57.14%)
Sep 01, 2020 0.6500 0.6700 0.4800 0.4900 3,974,826 -0.13(-20.97%)
Aug 31, 2020 0.7000 0.7100 0.5800 0.6200 1,778,403 -0.08(-11.43%)
Aug 28, 2020 0.6600 0.7200 0.6200 0.7000 1,204,545 +0.08(+12.90%)
Aug 27, 2020 0.7000 0.9100 0.5700 0.6200 7,913,098 -0.12(-16.22%)
Aug 26, 2020 0.9400 1.100 0.6400 0.7400 19,211,540 -0.13(-14.94%)
Aug 25, 2020 0.2000 0.8800 0.2000 0.8700 18,785,208 +0.73(+521.43%)
Aug 24, 2020 0.1350 0.1400 0.1350 0.1400 9,075 +0.00(+0.00%)
Aug 21, 2020 0.1300 0.1400 0.1300 0.1400 76,720 +0.01(+7.69%)
Aug 20, 2020 0.1400 0.1450 0.1300 0.1300 19,579 -0.01(-7.14%)
Aug 19, 2020 0.1350 0.1500 0.1300 0.1400 75,500 +0.02(+16.67%)
Aug 18, 2020 0.1450 0.1500 0.1200 0.1200 127,300 -0.02(-17.24%)
Aug 17, 2020 0.1550 0.1600 0.1450 0.1450 61,500 -0.02(-9.38%)
Aug 14, 2020 0.1500 0.1600 0.1450 0.1600 30,824 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 28,450 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1550 0.1500 0.1500 71,515 -0.01(-3.23%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 48,049 +0.01(+10.71%)
Aug 10, 2020 0.1550 0.1550 0.1400 0.1400 26,500 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1450 0.1500 31,700 +0.01(+7.14%)
Aug 06, 2020 0.1550 0.1550 0.1400 0.1400 63,529 -0.00(-3.45%)
Aug 05, 2020 0.1400 0.1550 0.1400 0.1450 81,099 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.