Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Oct 26, 2023 0.0500 0.0550 0.0450 0.0550 1,614,000 +0.00(+10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 197,003 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 77,100 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 1,135,215 -0.00(-11.11%)
Oct 17, 2023 0.0450 0.0450 0 +0.01(+50.00%)
Oct 16, 2023 0.0400 0.0400 0.0300 0.0300 62,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0500 0.0300 0.0300 2,032,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 425,700 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2023 0.0150 15 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 271,020 -0.01(-25.00%)
Sep 18, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 1,350,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 257,500 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 996,278 +0.01(+33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 112,000 -0.01(-25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 148,000 -0.01(-25.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 224,000 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.