Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 554,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 268,300 -0.00(-16.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 143 +0.01(+40.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 823,000 +0.01(+50.00%)
Aug 29, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 2,600 -0.01(-25.00%)
Aug 14, 2023 0.0200 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.