Indicators

Hempco Food and Fiber Inc (TSV: HEMP )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		0.6800	0.6800		0	+0.00(+0.00%)
Aug 19, 2019	0.7000	0.7200	0.6600	0.6800	44,844	+0.01(+1.49%)
Aug 16, 2019	0.6700	0.6900	0.6700	0.6700	34,388	+0.04(+6.35%)
Aug 15, 2019	0.7000	0.7000	0.6300	0.6300	51,575	-0.08(-11.27%)
Aug 14, 2019	0.7600	0.7600	0.7100	0.7100	61,905	-0.04(-5.33%)
Aug 13, 2019	0.7400	0.7500	0.7300	0.7500	13,139	+0.01(+1.35%)
Aug 12, 2019	0.7400	0.7500	0.7300	0.7400	3,325	+0.00(+0.00%)
Aug 09, 2019	0.7300	0.7400	0.7200	0.7400	7,990	-0.01(-1.33%)
Aug 08, 2019	0.7500	0.7500	0.7500	0.7500	6,583	+0.00(+0.00%)
Aug 07, 2019	0.7700	0.7700	0.7400	0.7500	17,049	-0.02(-2.60%)
Aug 06, 2019	0.7000	0.8000	0.7000	0.7700	133,488	+0.08(+11.59%)
Aug 02, 2019		0.6900	0.6900	0.6900	0	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.