Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.560 6.840 6.540 6.800 52,341 +0.39(+6.08%)
Oct 30, 2018 6.610 6.690 6.410 6.410 29,035 -0.12(-1.84%)
Oct 29, 2018 6.310 6.700 6.310 6.530 53,630 +0.23(+3.65%)
Oct 26, 2018 6.470 6.470 6.200 6.300 58,119 +0.02(+0.32%)
Oct 25, 2018 6.150 6.330 6.120 6.280 34,727 +0.19(+3.12%)
Oct 24, 2018 6.560 6.560 6.020 6.090 137,585 -0.47(-7.16%)
Oct 23, 2018 6.740 6.760 6.500 6.560 63,983 -0.15(-2.24%)
Oct 22, 2018 6.940 6.950 6.570 6.710 68,366 -0.14(-2.04%)
Oct 19, 2018 6.970 6.970 6.820 6.850 19,902 -0.02(-0.29%)
Oct 18, 2018 6.970 7.000 6.830 6.870 30,800 -0.10(-1.43%)
Oct 17, 2018 7.220 7.220 6.900 6.970 43,583 -0.14(-1.97%)
Oct 16, 2018 6.880 7.140 6.760 7.110 59,626 +0.27(+3.95%)
Oct 15, 2018 6.880 6.880 6.750 6.840 38,438 +0.09(+1.33%)
Oct 12, 2018 6.980 7.160 6.730 6.750 110,881 -0.27(-3.85%)
Oct 11, 2018 7.040 7.090 6.910 7.020 86,817 -0.07(-0.99%)
Oct 10, 2018 7.210 7.210 6.930 7.090 93,483 +0.01(+0.14%)
Oct 09, 2018 7.300 7.300 7.050 7.080 68,741 -0.03(-0.42%)
Oct 05, 2018 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 04, 2018 7.540 7.600 7.400 7.430 44,123 -0.10(-1.33%)
Oct 03, 2018 7.680 7.680 7.520 7.530 21,700 -0.10(-1.31%)
Oct 02, 2018 7.700 7.710 7.470 7.630 86,219 -0.13(-1.68%)
Oct 01, 2018 8.080 8.080 7.730 7.760 69,614 -0.16(-2.02%)
Sep 28, 2018 8.070 8.090 7.900 7.920 41,817 -0.07(-0.88%)
Sep 27, 2018 8.440 8.440 7.940 7.990 84,947 -0.16(-1.96%)
Sep 26, 2018 7.900 8.170 7.830 8.150 84,339 +0.38(+4.89%)
Sep 25, 2018 8.000 8.000 7.750 7.770 164,228 -0.10(-1.27%)
Sep 24, 2018 7.990 8.020 7.770 7.870 83,345 -0.19(-2.36%)
Sep 21, 2018 7.950 8.060 7.760 8.060 137,404 +0.10(+1.26%)
Sep 20, 2018 8.110 8.130 7.900 7.960 58,291 -0.08(-1.00%)
Sep 19, 2018 8.420 8.420 7.960 8.040 103,817 -0.28(-3.37%)
Sep 18, 2018 8.150 8.380 8.130 8.320 78,140 +0.27(+3.35%)
Sep 17, 2018 8.200 8.200 7.950 8.050 61,200 -0.20(-2.42%)
Sep 14, 2018 8.250 8.300 8.170 8.250 92,728 +0.00(+0.00%)
Sep 13, 2018 7.940 8.400 7.710 8.250 195,648 -0.57(-6.46%)
Sep 12, 2018 9.010 9.180 8.690 8.820 53,628 -0.28(-3.08%)
Sep 11, 2018 9.110 9.150 9.050 9.100 12,240 -0.03(-0.33%)
Sep 10, 2018 8.890 9.140 8.890 9.130 33,026 +0.27(+3.05%)
Sep 07, 2018 8.880 9.030 8.820 8.860 30,513 -0.09(-1.01%)
Sep 06, 2018 9.050 9.130 8.950 8.950 28,454 -0.10(-1.10%)
Sep 05, 2018 9.210 9.240 9.040 9.050 23,919 -0.20(-2.16%)
Sep 04, 2018 9.120 9.250 9.120 9.250 36,061 +0.10(+1.09%)
Aug 31, 2018 9.150 9.150 9.150 0 -0.07(-0.76%)
Aug 30, 2018 9.310 9.350 9.200 9.220 9,713 -0.09(-0.97%)
Aug 29, 2018 9.350 9.380 9.240 9.310 16,688 -0.02(-0.21%)
Aug 28, 2018 9.240 9.350 9.230 9.330 41,381 +0.12(+1.30%)
Aug 27, 2018 9.150 9.230 9.150 9.210 14,716 +0.07(+0.77%)
Aug 24, 2018 9.030 9.160 9.030 9.140 13,308 +0.03(+0.33%)
Aug 23, 2018 9.140 9.230 9.110 9.110 21,208 -0.03(-0.33%)
Aug 22, 2018 9.080 9.170 9.080 9.140 17,653 +0.09(+0.99%)
Aug 21, 2018 9.040 9.090 9.040 9.050 9,580 +0.01(+0.11%)
Aug 20, 2018 9.130 9.130 9.020 9.040 13,401 -0.06(-0.66%)
Aug 17, 2018 9.140 9.140 9.060 9.100 18,854 -0.05(-0.55%)
Aug 16, 2018 9.180 9.210 9.120 9.150 14,509 +0.00(+0.00%)
Aug 15, 2018 9.150 9.190 8.950 9.150 27,779 +0.05(+0.55%)
Aug 14, 2018 9.060 9.180 9.000 9.100 29,595 +0.05(+0.55%)
Aug 13, 2018 9.110 9.280 9.020 9.050 38,585 -0.17(-1.84%)
Aug 10, 2018 9.220 9.240 9.080 9.220 25,586 +0.01(+0.11%)
Aug 09, 2018 9.140 9.400 9.120 9.210 42,236 +0.08(+0.88%)
Aug 08, 2018 8.960 9.250 8.860 9.130 107,116 -0.01(-0.11%)
Aug 07, 2018 9.320 9.340 8.960 9.140 55,516 -0.13(-1.40%)
Aug 03, 2018 9.270 9.270 9.270 0 +0.07(+0.76%)
Aug 02, 2018 9.130 9.200 9.130 9.200 21,366 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.