Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.670 7.790 7.660 7.720 114,589 +0.05(+0.65%)
Oct 30, 2018 7.700 7.700 7.620 7.670 146,421 -0.05(-0.65%)
Oct 29, 2018 7.830 7.830 7.700 7.720 113,113 -0.11(-1.40%)
Oct 26, 2018 7.830 7.830 7.750 7.830 105,688 +0.00(+0.00%)
Oct 25, 2018 7.780 7.870 7.750 7.830 72,745 +0.07(+0.90%)
Oct 24, 2018 7.820 7.830 7.750 7.760 131,063 -0.06(-0.77%)
Oct 23, 2018 7.790 7.820 7.680 7.820 176,366 +0.03(+0.39%)
Oct 22, 2018 7.760 7.870 7.750 7.790 140,651 +0.03(+0.39%)
Oct 19, 2018 7.680 7.780 7.680 7.760 70,914 +0.06(+0.78%)
Oct 18, 2018 7.750 7.790 7.640 7.700 282,063 -0.04(-0.52%)
Oct 17, 2018 7.750 7.770 7.720 7.740 159,148 -0.01(-0.13%)
Oct 16, 2018 7.740 7.790 7.700 7.750 137,915 +0.03(+0.39%)
Oct 15, 2018 7.690 7.730 7.670 7.720 136,378 +0.04(+0.52%)
Oct 12, 2018 7.680 7.710 7.620 7.680 163,719 +0.05(+0.66%)
Oct 11, 2018 7.600 7.680 7.600 7.630 167,233 +0.00(+0.00%)
Oct 10, 2018 7.620 7.640 7.580 7.630 190,423 -0.02(-0.26%)
Oct 09, 2018 7.720 7.720 7.620 7.650 190,259 -0.07(-0.91%)
Oct 05, 2018 7.720 7.720 7.720 0 -0.06(-0.77%)
Oct 04, 2018 7.890 7.890 7.780 7.780 192,493 -0.10(-1.27%)
Oct 03, 2018 7.930 7.960 7.850 7.880 190,674 -0.02(-0.25%)
Oct 02, 2018 7.970 7.980 7.900 7.900 127,267 -0.05(-0.63%)
Oct 01, 2018 7.990 7.990 7.870 7.950 219,587 +0.05(+0.63%)
Sep 28, 2018 7.940 7.950 7.900 7.900 120,965 -0.03(-0.38%)
Sep 27, 2018 7.990 7.990 7.910 7.930 145,416 -0.08(-1.00%)
Sep 26, 2018 8.030 8.050 7.980 8.010 172,303 -0.04(-0.50%)
Sep 25, 2018 8.070 8.080 8.020 8.050 110,235 +0.00(+0.00%)
Sep 24, 2018 8.050 8.080 8.020 8.050 153,371 +0.00(+0.00%)
Sep 21, 2018 8.000 8.050 7.990 8.050 257,025 +0.07(+0.88%)
Sep 20, 2018 7.990 8.000 7.970 7.980 106,183 -0.01(-0.13%)
Sep 19, 2018 7.980 8.000 7.960 7.990 103,943 +0.02(+0.25%)
Sep 18, 2018 7.950 7.980 7.930 7.970 204,608 +0.04(+0.50%)
Sep 17, 2018 7.920 7.960 7.880 7.930 101,127 +0.01(+0.13%)
Sep 14, 2018 7.900 7.930 7.870 7.920 52,275 +0.04(+0.51%)
Sep 13, 2018 7.850 7.930 7.850 7.880 217,521 +0.04(+0.51%)
Sep 12, 2018 7.850 7.860 7.830 7.840 121,559 +0.00(+0.00%)
Sep 11, 2018 7.850 7.850 7.810 7.840 157,260 +0.00(+0.00%)
Sep 10, 2018 7.870 7.900 7.840 7.840 111,702 -0.01(-0.13%)
Sep 07, 2018 7.850 7.860 7.840 7.850 47,294 +0.00(+0.00%)
Sep 06, 2018 7.850 7.870 7.820 7.850 141,126 +0.00(+0.00%)
Sep 05, 2018 7.870 7.870 7.800 7.850 159,688 +0.00(+0.00%)
Sep 04, 2018 8.020 8.020 7.850 7.850 215,581 -0.13(-1.63%)
Aug 31, 2018 7.980 7.980 7.980 0 +0.01(+0.13%)
Aug 30, 2018 8.000 8.020 7.950 7.970 165,058 -0.05(-0.62%)
Aug 29, 2018 8.040 8.050 8.000 8.020 222,712 +0.00(+0.00%)
Aug 28, 2018 8.040 8.040 7.990 8.020 157,028 +0.00(+0.00%)
Aug 27, 2018 8.020 8.040 7.990 8.020 122,473 +0.04(+0.50%)
Aug 24, 2018 7.980 8.010 7.950 7.980 181,688 -0.01(-0.13%)
Aug 23, 2018 8.020 8.020 7.950 7.990 503,008 -0.01(-0.12%)
Aug 22, 2018 8.020 8.030 8.000 8.000 277,662 -0.02(-0.25%)
Aug 21, 2018 8.030 8.040 8.000 8.020 260,003 -0.01(-0.12%)
Aug 20, 2018 8.050 8.080 8.020 8.030 358,595 -0.02(-0.25%)
Aug 17, 2018 7.970 8.060 7.960 8.050 322,625 +0.08(+1.00%)
Aug 16, 2018 7.950 7.980 7.950 7.970 187,707 +0.05(+0.63%)
Aug 15, 2018 7.890 7.950 7.850 7.920 185,889 +0.06(+0.76%)
Aug 14, 2018 7.860 7.900 7.850 7.860 106,944 +0.00(+0.00%)
Aug 13, 2018 7.940 7.940 7.850 7.860 120,523 -0.02(-0.25%)
Aug 10, 2018 7.950 7.950 7.880 7.880 218,817 -0.07(-0.88%)
Aug 09, 2018 7.890 7.950 7.880 7.950 212,347 +0.08(+1.02%)
Aug 08, 2018 7.830 7.960 7.740 7.870 476,838 +0.09(+1.16%)
Aug 07, 2018 7.760 7.840 7.750 7.780 359,282 +0.02(+0.26%)
Aug 03, 2018 7.760 7.760 7.760 0 +0.09(+1.17%)
Aug 02, 2018 7.670 7.710 7.660 7.670 75,957 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.