Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.185 2.257 2.150 2.209 24,871 -0.00(-0.12%)
Oct 29, 2015 2.231 2.330 2.140 2.212 128,945 -0.01(-0.41%)
Oct 28, 2015 2.149 2.245 2.149 2.221 47,137 +0.03(+1.24%)
Oct 27, 2015 2.222 2.222 2.185 2.194 51,292 -0.05(-2.42%)
Oct 26, 2015 2.267 2.267 2.221 2.248 18,986 -0.03(-1.20%)
Oct 23, 2015 2.230 2.330 2.221 2.276 21,806 +0.05(+2.03%)
Oct 22, 2015 2.276 2.303 2.230 2.230 30,426 -0.02(-0.81%)
Oct 21, 2015 2.275 2.276 2.248 2.248 9,224 -0.01(-0.40%)
Oct 20, 2015 2.303 2.303 2.248 2.257 6,600 -0.02(-0.80%)
Oct 19, 2015 2.248 2.412 2.248 2.276 3,153 +0.03(+1.21%)
Oct 16, 2015 2.230 2.321 2.203 2.248 9,131 -0.06(-2.75%)
Oct 15, 2015 2.294 2.393 2.221 2.312 20,789 +0.05(+2.00%)
Oct 14, 2015 2.330 2.393 2.257 2.266 18,442 -0.04(-1.58%)
Oct 13, 2015 2.303 2.430 2.303 2.303 11,698 +0.04(+1.60%)
Oct 12, 2015 2.294 2.330 2.239 2.267 5,397 +0.04(+1.63%)
Oct 09, 2015 2.248 2.366 2.203 2.230 29,278 -0.04(-1.60%)
Oct 08, 2015 2.384 2.430 2.257 2.267 9,511 -0.16(-6.72%)
Oct 07, 2015 2.466 2.466 2.403 2.430 15,249 -0.05(-2.19%)
Oct 06, 2015 2.439 2.493 2.439 2.484 31,925 +0.03(+1.11%)
Oct 05, 2015 2.403 2.493 2.403 2.457 48,060 +0.05(+2.26%)
Oct 02, 2015 2.348 2.430 2.348 2.403 23,679 +0.02(+0.76%)
Oct 01, 2015 2.303 2.412 2.303 2.384 29,557 +0.05(+1.94%)
Sep 30, 2015 2.339 2.412 2.257 2.339 33,574 +0.00(+0.00%)
Sep 29, 2015 2.358 2.403 2.278 2.339 22,119 +0.02(+0.78%)
Sep 28, 2015 2.230 2.339 2.167 2.321 29,974 +0.12(+5.35%)
Sep 25, 2015 2.421 2.493 2.140 2.203 98,038 -0.22(-8.99%)
Sep 24, 2015 2.384 2.466 2.366 2.421 20,038 -0.02(-0.74%)
Sep 23, 2015 2.384 2.439 2.384 2.439 4,706 +0.04(+1.51%)
Sep 22, 2015 2.403 2.407 2.357 2.403 17,162 -0.04(-1.49%)
Sep 21, 2015 2.375 2.448 2.339 2.439 21,912 +0.07(+3.07%)
Sep 18, 2015 2.312 2.396 2.312 2.366 22,389 +0.02(+0.77%)
Sep 17, 2015 2.348 2.364 2.332 2.348 4,097 -0.01(-0.38%)
Sep 16, 2015 2.357 2.366 2.285 2.357 7,168 -0.02(-0.76%)
Sep 15, 2015 2.421 2.421 2.366 2.375 9,758 +0.00(+0.00%)
Sep 14, 2015 2.348 2.403 2.221 2.375 95,746 +0.01(+0.38%)
Sep 11, 2015 2.380 2.412 2.339 2.366 8,363 -0.02(-0.76%)
Sep 10, 2015 2.384 2.421 2.375 2.384 11,921 -0.06(-2.59%)
Sep 09, 2015 2.475 2.475 2.312 2.448 39,348 -0.05(-1.82%)
Sep 08, 2015 2.375 2.502 2.357 2.493 32,334 +0.12(+4.96%)
Sep 04, 2015 2.330 2.375 2.375 2.375 37,612 -0.03(-1.13%)
Sep 03, 2015 2.348 2.403 2.339 2.403 23,167 +0.05(+1.92%)
Sep 02, 2015 2.384 2.430 2.303 2.357 36,345 +0.00(+0.00%)
Sep 01, 2015 2.348 2.421 2.330 2.357 31,898 -0.07(-2.98%)
Aug 31, 2015 2.448 2.448 2.348 2.430 50,299 -0.04(-1.47%)
Aug 28, 2015 2.366 2.502 2.366 2.466 24,250 +0.07(+3.03%)
Aug 27, 2015 2.366 2.430 2.321 2.393 65,692 +0.06(+2.72%)
Aug 26, 2015 2.434 2.448 2.321 2.330 61,071 -0.08(-3.38%)
Aug 25, 2015 2.421 2.466 2.403 2.412 67,615 +0.04(+1.53%)
Aug 24, 2015 2.348 2.439 2.212 2.375 222,898 -0.13(-5.07%)
Aug 21, 2015 2.529 2.593 2.493 2.502 27,638 -0.03(-1.08%)
Aug 20, 2015 2.620 2.647 2.529 2.529 37,803 -0.14(-5.10%)
Aug 19, 2015 2.647 2.720 2.629 2.665 41,410 +0.03(+1.03%)
Aug 18, 2015 2.674 2.674 2.638 2.638 24,019 +0.02(+0.69%)
Aug 17, 2015 2.584 2.655 2.584 2.620 60,816 +0.05(+2.12%)
Aug 14, 2015 2.557 2.629 2.557 2.566 21,178 -0.02(-0.70%)
Aug 13, 2015 2.575 2.620 2.548 2.584 53,007 +0.05(+1.79%)
Aug 12, 2015 2.493 2.584 2.484 2.538 23,108 +0.00(+0.00%)
Aug 11, 2015 2.566 2.566 2.493 2.538 12,115 -0.02(-0.71%)
Aug 10, 2015 2.566 2.566 2.538 2.557 23,746 +0.02(+0.71%)
Aug 07, 2015 2.538 2.566 2.448 2.538 25,449 +0.02(+0.72%)
Aug 06, 2015 2.502 2.566 2.502 2.520 15,578 -0.04(-1.42%)
Aug 05, 2015 2.548 2.566 2.538 2.557 63,703 +0.00(+0.00%)
Aug 04, 2015 2.529 2.629 2.529 2.557 81,217 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.