Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.550 1.550 1.523 1.523 7,204 -0.09(-5.53%)
Oct 26, 2012 1.541 1.612 1.612 1.612 2,647 +0.02(+1.04%)
Oct 25, 2012 1.623 1.623 1.596 1.596 1,433 -0.01(-0.56%)
Oct 24, 2012 1.515 1.632 1.515 1.605 2,564 -0.02(-1.12%)
Oct 23, 2012 1.587 1.623 1.550 1.623 1,660 -0.02(-1.11%)
Oct 19, 2012 1.550 1.659 1.541 1.641 14,173 +0.00(+0.00%)
Oct 18, 2012 1.723 1.723 1.514 1.641 23,615 -0.03(-1.63%)
Oct 17, 2012 1.641 1.686 1.641 1.668 26,904 +0.04(+2.22%)
Oct 16, 2012 1.632 1.650 1.596 1.632 20,277 +0.02(+1.12%)
Oct 15, 2012 1.632 1.632 1.514 1.614 16,422 +0.05(+3.49%)
Oct 12, 2012 1.632 1.632 1.559 1.559 551 -0.05(-3.37%)
Oct 11, 2012 1.568 1.650 1.559 1.614 4,622 +0.00(+0.00%)
Oct 10, 2012 1.541 1.614 1.541 1.614 5,271 +0.07(+4.71%)
Oct 09, 2012 1.596 1.596 1.532 1.541 767 -0.03(-2.11%)
Oct 08, 2012 1.532 1.587 1.523 1.575 2,487 +0.02(+1.56%)
Oct 05, 2012 1.550 1.568 1.541 1.550 1,227 -0.02(-1.16%)
Oct 04, 2012 1.587 1.587 1.523 1.568 19,170 -0.02(-1.14%)
Oct 03, 2012 1.596 1.596 1.587 1.587 992 -0.01(-0.57%)
Oct 02, 2012 1.587 1.596 1.587 1.596 1,239 +0.00(+0.00%)
Oct 01, 2012 1.614 1.614 1.596 1.596 727 +0.00(+0.00%)
Sep 28, 2012 1.587 1.632 1.532 1.596 22,214 +0.00(+0.00%)
Sep 27, 2012 1.577 1.623 1.569 1.596 772 -0.03(-1.68%)
Sep 26, 2012 1.596 1.623 1.532 1.623 3,693 +0.02(+1.13%)
Sep 25, 2012 1.632 1.632 1.605 1.605 4,030 +0.01(+0.57%)
Sep 24, 2012 1.573 1.614 1.573 1.596 1,764 +0.03(+1.73%)
Sep 21, 2012 1.614 1.614 1.550 1.568 6,608 -0.06(-3.89%)
Sep 20, 2012 1.532 1.632 1.523 1.632 19,246 +0.03(+1.70%)
Sep 19, 2012 1.614 1.614 1.532 1.605 12,078 -0.02(-1.12%)
Sep 18, 2012 1.624 1.624 1.623 1.623 772 +0.01(+0.56%)
Sep 17, 2012 1.632 1.651 1.614 1.614 15,276 -0.05(-2.73%)
Sep 14, 2012 1.650 1.759 1.650 1.659 2,709 +0.03(+1.66%)
Sep 13, 2012 1.632 1.632 1.632 1.632 2,757 -0.01(-0.54%)
Sep 12, 2012 1.641 1.641 1.641 1.641 992 -0.01(-0.55%)
Sep 11, 2012 1.713 1.713 1.650 1.650 1,654 +0.00(+0.00%)
Sep 10, 2012 1.723 1.732 1.641 1.650 9,927 -0.05(-3.19%)
Sep 07, 2012 1.641 1.704 1.641 1.704 2,375 +0.00(+0.27%)
Sep 06, 2012 1.659 1.700 1.659 1.700 4,880 +0.03(+1.90%)
Sep 05, 2012 1.641 1.695 1.641 1.668 21,498 +0.00(+0.00%)
Sep 04, 2012 1.677 1.704 1.668 1.668 31,595 +0.02(+1.10%)
Aug 31, 2012 1.659 1.723 1.632 1.650 9,288 -0.04(-2.15%)
Aug 30, 2012 1.650 1.686 1.650 1.686 1,180 +0.00(+0.00%)
Aug 29, 2012 1.695 1.695 1.632 1.686 10,445 +0.02(+1.09%)
Aug 27, 2012 1.650 1.677 1.568 1.668 829 -0.02(-1.08%)
Aug 24, 2012 1.614 1.686 1.587 1.686 3,263 +0.00(+0.00%)
Aug 23, 2012 1.677 1.686 1.550 1.686 14,493 -0.01(-0.53%)
Aug 22, 2012 1.732 1.745 1.614 1.695 10,999 -0.02(-1.06%)
Aug 21, 2012 1.794 1.804 1.650 1.713 41,826 -0.05(-3.08%)
Aug 20, 2012 1.704 1.786 1.704 1.768 8,499 -0.02(-1.02%)
Aug 17, 2012 1.704 1.795 1.695 1.786 10,023 +0.04(+2.07%)
Aug 16, 2012 1.723 1.750 1.723 1.750 772 +0.05(+2.66%)
Aug 15, 2012 1.713 1.822 1.704 1.704 15,408 -0.04(-2.08%)
Aug 14, 2012 1.741 1.759 1.741 1.741 3,441 -0.02(-1.03%)
Aug 13, 2012 1.859 1.886 1.759 1.759 15,111 -0.12(-6.28%)
Aug 10, 2012 1.840 1.877 1.831 1.877 4,213 +0.04(+1.97%)
Aug 09, 2012 1.849 1.868 1.831 1.840 5,399 +0.01(+0.50%)
Aug 08, 2012 1.831 1.831 1.831 1.831 220 -0.06(-3.35%)
Aug 07, 2012 1.822 1.895 1.822 1.895 1,213 +0.02(+0.97%)
Aug 06, 2012 1.813 1.877 1.768 1.877 17,758 +0.06(+3.50%)
Aug 03, 2012 1.949 1.949 1.813 1.813 220 -0.08(-4.31%)
Aug 02, 2012 1.877 1.958 1.877 1.895 1,213 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.