Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0220 0 -0.00(-8.33%)
Oct 24, 2022 0.0240 0 +0.00(+0.00%)
Oct 14, 2022 0.0240 0 +0.00(+8.60%)
Oct 05, 2022 0.0221 0 -0.00(-7.92%)
Oct 04, 2022 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+9.09%)
Sep 22, 2022 0.0220 0 +0.00(+0.00%)
Sep 15, 2022 0.0220 0 +0.00(+0.00%)
Sep 14, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Aug 26, 2022 0.0230 0 +0.00(+4.55%)
Aug 24, 2022 0.0220 0 +0.00(+4.76%)
Aug 19, 2022 0.0210 0 +0.00(+0.00%)
Aug 15, 2022 0.0210 0 +0.00(+5.00%)
Aug 10, 2022 0.0200 0 -0.01(-31.03%)
Aug 08, 2022 0.0290 0 -0.01(-16.43%)
Aug 04, 2022 0.0347 0 +0.01(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.